Australian Dollar-Macau Pataca History: 2024
Go
Set AlertDaily AUD/MOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.511, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.2487
Scroll down for a day-by-day record of AUD/MOP values in 2024.
AUD/MOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.9765 | 4.9603 | 4.9803 | 4.9556 | 4.9680 |
| Monday 30 December 2024 (30/12/2024) | 4.9743 | 4.9915 | 5.0031 | 4.9726 | 4.9879 |
| Friday 27 December 2024 (27/12/2024) | 4.9987 | 4.9878 | 5.0012 | 4.9736 | 4.9874 |
| Thursday 26 December 2024 (26/12/2024) | 4.9987 | 4.9878 | 5.0012 | 4.9736 | 4.9874 |
| Wednesday 25 December 2024 (25/12/2024) | 4.9987 | 4.9878 | 5.0012 | 4.9736 | 4.9874 |
| Tuesday 24 December 2024 (24/12/2024) | 4.9987 | 4.9878 | 5.0012 | 4.9736 | 4.9874 |
| Monday 23 December 2024 (23/12/2024) | 4.9926 | 5.0002 | 5.0058 | 4.9817 | 4.9938 |
| Friday 20 December 2024 (20/12/2024) | 4.9948 | 4.9841 | 5.0041 | 4.9702 | 4.9872 |
| Thursday 19 December 2024 (19/12/2024) | 4.9882 | 5.0337 | 5.0409 | 4.9696 | 5.0053 |
| Wednesday 18 December 2024 (18/12/2024) | 5.0749 | 5.0329 | 5.0774 | 5.0285 | 5.0530 |
| Tuesday 17 December 2024 (17/12/2024) | 5.1025 | 5.0653 | 5.1062 | 5.0617 | 5.0840 |
| Monday 16 December 2024 (16/12/2024) | 5.1093 | 5.0857 | 5.1142 | 5.0742 | 5.0942 |
| Friday 13 December 2024 (13/12/2024) | 5.0867 | 5.1035 | 5.1066 | 5.0789 | 5.0928 |
| Thursday 12 December 2024 (12/12/2024) | 5.0961 | 5.1266 | 5.1347 | 5.0937 | 5.1142 |
| Wednesday 11 December 2024 (11/12/2024) | 5.0901 | 5.0916 | 5.0962 | 5.0696 | 5.0829 |
| Tuesday 10 December 2024 (10/12/2024) | 5.1600 | 5.1020 | 5.1632 | 5.1008 | 5.1320 |
| Monday 9 December 2024 (09/12/2024) | 5.1320 | 5.1660 | 5.1753 | 5.1288 | 5.1521 |
| Friday 6 December 2024 (06/12/2024) | 5.1773 | 5.1339 | 5.1794 | 5.1252 | 5.1523 |
| Thursday 5 December 2024 (05/12/2024) | 5.1658 | 5.1594 | 5.1699 | 5.1453 | 5.1576 |
| Wednesday 4 December 2024 (04/12/2024) | 5.2058 | 5.1506 | 5.2072 | 5.1385 | 5.1729 |
| Tuesday 3 December 2024 (03/12/2024) | 5.1947 | 5.1957 | 5.2039 | 5.1853 | 5.1946 |
| Monday 2 December 2024 (02/12/2024) | 5.2110 | 5.2084 | 5.2170 | 5.1899 | 5.2035 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.2160 | 5.2032 | 5.2287 | 5.1969 | 5.2128 |
| Thursday 28 November 2024 (28/11/2024) | 5.1993 | 5.1978 | 5.2134 | 5.1962 | 5.2048 |
| Wednesday 27 November 2024 (27/11/2024) | 5.2088 | 5.1806 | 5.2145 | 5.1733 | 5.1939 |
| Tuesday 26 November 2024 (26/11/2024) | 5.2136 | 5.1903 | 5.2155 | 5.1804 | 5.1980 |
| Monday 25 November 2024 (25/11/2024) | 5.2293 | 5.2097 | 5.2349 | 5.2034 | 5.2192 |
| Friday 22 November 2024 (22/11/2024) | 5.1915 | 5.2193 | 5.2193 | 5.1794 | 5.1994 |
| Thursday 21 November 2024 (21/11/2024) | 5.2080 | 5.2390 | 5.2416 | 5.2065 | 5.2241 |
| Wednesday 20 November 2024 (20/11/2024) | 5.2314 | 5.2226 | 5.2366 | 5.2064 | 5.2215 |
| Tuesday 19 November 2024 (19/11/2024) | 5.1993 | 5.2166 | 5.2187 | 5.1940 | 5.2064 |
| Monday 18 November 2024 (18/11/2024) | 5.1817 | 5.1970 | 5.1996 | 5.1719 | 5.1858 |
| Friday 15 November 2024 (15/11/2024) | 5.1842 | 5.2081 | 5.2115 | 5.1807 | 5.1961 |
| Thursday 14 November 2024 (14/11/2024) | 5.1776 | 5.1698 | 5.1876 | 5.1650 | 5.1763 |
| Wednesday 13 November 2024 (13/11/2024) | 5.2386 | 5.2166 | 5.2440 | 5.2141 | 5.2291 |
| Tuesday 12 November 2024 (12/11/2024) | 5.2510 | 5.2675 | 5.2746 | 5.2408 | 5.2577 |
| Monday 11 November 2024 (11/11/2024) | 5.2636 | 5.2716 | 5.2750 | 5.2571 | 5.2661 |
| Friday 8 November 2024 (08/11/2024) | 5.3417 | 5.2922 | 5.3422 | 5.2842 | 5.3132 |
| Thursday 7 November 2024 (07/11/2024) | 5.2812 | 5.3248 | 5.3280 | 5.2741 | 5.3011 |
| Wednesday 6 November 2024 (06/11/2024) | 5.2420 | 5.2541 | 5.2649 | 5.2066 | 5.2358 |
| Tuesday 5 November 2024 (05/11/2024) | 5.2831 | 5.2912 | 5.3083 | 5.2807 | 5.2945 |
| Monday 4 November 2024 (04/11/2024) | 5.2924 | 5.2793 | 5.2991 | 5.2737 | 5.2864 |
| Friday 1 November 2024 (01/11/2024) | 5.2824 | 5.2537 | 5.2852 | 5.2464 | 5.2658 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.2662 | 5.2998 | 5.3056 | 5.2480 | 5.2768 |
| Wednesday 30 October 2024 (30/10/2024) | 5.2337 | 5.2644 | 5.2765 | 5.2216 | 5.2491 |
| Tuesday 29 October 2024 (29/10/2024) | 5.2733 | 5.2383 | 5.2765 | 5.2364 | 5.2565 |
| Monday 28 October 2024 (28/10/2024) | 5.3066 | 5.2756 | 5.3067 | 5.2726 | 5.2897 |
| Friday 25 October 2024 (25/10/2024) | 5.3173 | 5.2943 | 5.3221 | 5.2905 | 5.3063 |
| Thursday 24 October 2024 (24/10/2024) | 5.3320 | 5.3150 | 5.3435 | 5.3092 | 5.3264 |
| Wednesday 23 October 2024 (23/10/2024) | 5.3506 | 5.3297 | 5.3509 | 5.3208 | 5.3359 |
| Tuesday 22 October 2024 (22/10/2024) | 5.3294 | 5.3492 | 5.3687 | 5.3250 | 5.3469 |
| Monday 21 October 2024 (21/10/2024) | 5.3418 | 5.3468 | 5.3673 | 5.3193 | 5.3433 |
| Friday 18 October 2024 (18/10/2024) | 5.3418 | 5.3468 | 5.3673 | 5.3193 | 5.3433 |
| Thursday 17 October 2024 (17/10/2024) | 5.3418 | 5.3468 | 5.3673 | 5.3193 | 5.3433 |
| Wednesday 16 October 2024 (16/10/2024) | 5.3418 | 5.3468 | 5.3673 | 5.3193 | 5.3433 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 5.4176 | 5.4433 | 5.4453 | 5.4146 | 5.4300 |
| Thursday 19 September 2024 (19/09/2024) | 5.4176 | 5.4433 | 5.4453 | 5.4146 | 5.4300 |
| Wednesday 18 September 2024 (18/09/2024) | 5.4176 | 5.4433 | 5.4453 | 5.4146 | 5.4300 |
| Tuesday 17 September 2024 (17/09/2024) | 5.4176 | 5.4433 | 5.4453 | 5.4146 | 5.4300 |
| Monday 16 September 2024 (16/09/2024) | 5.3936 | 5.3911 | 5.4011 | 5.3823 | 5.3917 |
| Friday 13 September 2024 (13/09/2024) | 5.3494 | 5.3791 | 5.3805 | 5.3384 | 5.3595 |
| Thursday 12 September 2024 (12/09/2024) | 5.3494 | 5.3791 | 5.3805 | 5.3384 | 5.3595 |
| Wednesday 11 September 2024 (11/09/2024) | 5.3494 | 5.3791 | 5.3805 | 5.3384 | 5.3595 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 5.4327 | 5.3991 | 5.4365 | 5.3962 | 5.4164 |
| Monday 26 August 2024 (26/08/2024) | 5.4327 | 5.3991 | 5.4365 | 5.3962 | 5.4164 |
| Friday 23 August 2024 (23/08/2024) | 5.4327 | 5.3991 | 5.4365 | 5.3962 | 5.4164 |
| Thursday 22 August 2024 (22/08/2024) | 5.4327 | 5.3991 | 5.4365 | 5.3962 | 5.4164 |
| Wednesday 21 August 2024 (21/08/2024) | 5.4209 | 5.3973 | 5.4266 | 5.3905 | 5.4086 |
| Friday 16 August 2024 (16/08/2024) | 5.2885 | 5.2901 | 5.2926 | 5.2777 | 5.2852 |
| Thursday 15 August 2024 (15/08/2024) | 5.2885 | 5.2901 | 5.2926 | 5.2777 | 5.2852 |
| Wednesday 14 August 2024 (14/08/2024) | 5.2885 | 5.2901 | 5.2926 | 5.2777 | 5.2852 |
| Tuesday 13 August 2024 (13/08/2024) | 5.2885 | 5.2901 | 5.2926 | 5.2777 | 5.2852 |
July | |||||
| Friday 19 July 2024 (19/07/2024) | 5.4334 | 5.4105 | 5.4365 | 5.4064 | 5.4215 |
| Thursday 18 July 2024 (18/07/2024) | 5.4334 | 5.4105 | 5.4365 | 5.4064 | 5.4215 |
| Wednesday 17 July 2024 (17/07/2024) | 5.4334 | 5.4105 | 5.4365 | 5.4064 | 5.4215 |
| Tuesday 16 July 2024 (16/07/2024) | 5.4334 | 5.4105 | 5.4365 | 5.4064 | 5.4215 |
| Monday 15 July 2024 (15/07/2024) | 5.4505 | 5.4377 | 5.4534 | 5.4339 | 5.4437 |
| Friday 12 July 2024 (12/07/2024) | 5.4564 | 5.4304 | 5.4677 | 5.4304 | 5.4491 |
| Thursday 11 July 2024 (11/07/2024) | 5.4366 | 5.4186 | 5.4438 | 5.4150 | 5.4294 |
| Wednesday 10 July 2024 (10/07/2024) | 5.4234 | 5.4355 | 5.4370 | 5.4182 | 5.4276 |
| Tuesday 9 July 2024 (09/07/2024) | 5.4234 | 5.4355 | 5.4370 | 5.4182 | 5.4276 |
| Monday 8 July 2024 (08/07/2024) | 5.3477 | 5.3757 | 5.3626 | 5.3621 | 5.3624 |
| Friday 5 July 2024 (05/07/2024) | 5.3477 | 5.3757 | 5.3626 | 5.3621 | 5.3624 |
| Thursday 4 July 2024 (04/07/2024) | 5.3477 | 5.3757 | 5.3626 | 5.3621 | 5.3624 |
| Wednesday 3 July 2024 (03/07/2024) | 5.3477 | 5.3757 | 5.3626 | 5.3621 | 5.3624 |
| Tuesday 2 July 2024 (02/07/2024) | 5.3890 | 5.3696 | 5.3890 | 5.3585 | 5.3738 |
| Monday 1 July 2024 (01/07/2024) | 5.3890 | 5.3696 | 5.3890 | 5.3585 | 5.3738 |
June | |||||
| Friday 21 June 2024 (21/06/2024) | 5.3054 | 5.3460 | 5.3428 | 5.3062 | 5.3245 |
| Thursday 20 June 2024 (20/06/2024) | 5.3054 | 5.3460 | 5.3428 | 5.3062 | 5.3245 |
| Wednesday 19 June 2024 (19/06/2024) | 5.3054 | 5.3460 | 5.3428 | 5.3062 | 5.3245 |
| Tuesday 18 June 2024 (18/06/2024) | 5.3054 | 5.3460 | 5.3428 | 5.3062 | 5.3245 |
| Friday 14 June 2024 (14/06/2024) | 5.3059 | 5.3199 | 5.3115 | 5.3079 | 5.3097 |
| Thursday 13 June 2024 (13/06/2024) | 5.3059 | 5.3199 | 5.3115 | 5.3079 | 5.3097 |
| Wednesday 12 June 2024 (12/06/2024) | 5.3059 | 5.3199 | 5.3115 | 5.3079 | 5.3097 |
| Tuesday 11 June 2024 (11/06/2024) | 5.3059 | 5.3199 | 5.3115 | 5.3079 | 5.3097 |
| Monday 10 June 2024 (10/06/2024) | 5.3451 | 5.3444 | 5.3539 | 5.3372 | 5.3456 |
| Friday 7 June 2024 (07/06/2024) | 5.3451 | 5.3444 | 5.3539 | 5.3372 | 5.3456 |
| Thursday 6 June 2024 (06/06/2024) | 5.3451 | 5.3444 | 5.3539 | 5.3372 | 5.3456 |
| Wednesday 5 June 2024 (05/06/2024) | 5.3451 | 5.3444 | 5.3539 | 5.3372 | 5.3456 |
May | |||||
| Friday 24 May 2024 (24/05/2024) | 5.3639 | 5.3601 | 5.3692 | 5.3493 | 5.3593 |
| Thursday 23 May 2024 (23/05/2024) | 5.3639 | 5.3601 | 5.3692 | 5.3493 | 5.3593 |
| Wednesday 22 May 2024 (22/05/2024) | 5.3639 | 5.3601 | 5.3692 | 5.3493 | 5.3593 |
| Tuesday 21 May 2024 (21/05/2024) | 5.3639 | 5.3601 | 5.3692 | 5.3493 | 5.3593 |
| Monday 20 May 2024 (20/05/2024) | 5.3825 | 5.3567 | 5.3883 | 5.3549 | 5.3716 |
| Friday 17 May 2024 (17/05/2024) | 5.3086 | 5.3167 | 5.3250 | 5.3078 | 5.3164 |
| Thursday 16 May 2024 (16/05/2024) | 5.3086 | 5.3167 | 5.3250 | 5.3078 | 5.3164 |
| Wednesday 15 May 2024 (15/05/2024) | 5.3086 | 5.3167 | 5.3250 | 5.3078 | 5.3164 |
| Tuesday 14 May 2024 (14/05/2024) | 5.3086 | 5.3167 | 5.3250 | 5.3078 | 5.3164 |
April | |||||
| Friday 19 April 2024 (19/04/2024) | 5.2228 | 5.2126 | 5.2385 | 5.2110 | 5.2248 |
| Thursday 18 April 2024 (18/04/2024) | 5.2228 | 5.2126 | 5.2385 | 5.2110 | 5.2248 |
| Wednesday 17 April 2024 (17/04/2024) | 5.2228 | 5.2126 | 5.2385 | 5.2110 | 5.2248 |
| Tuesday 16 April 2024 (16/04/2024) | 5.2228 | 5.2126 | 5.2385 | 5.2110 | 5.2248 |
| Monday 15 April 2024 (15/04/2024) | 5.2228 | 5.2126 | 5.2385 | 5.2110 | 5.2248 |
| Friday 12 April 2024 (12/04/2024) | 5.3120 | 5.3504 | 5.3353 | 5.3245 | 5.3299 |
| Thursday 11 April 2024 (11/04/2024) | 5.3120 | 5.3504 | 5.3353 | 5.3245 | 5.3299 |
| Wednesday 10 April 2024 (10/04/2024) | 5.3120 | 5.3504 | 5.3353 | 5.3245 | 5.3299 |
| Tuesday 9 April 2024 (09/04/2024) | 5.3120 | 5.3504 | 5.3353 | 5.3245 | 5.3299 |
| Monday 8 April 2024 (08/04/2024) | 5.2996 | 5.3118 | 5.3190 | 5.2915 | 5.3053 |
| Friday 5 April 2024 (05/04/2024) | 5.2618 | 5.3181 | 5.2997 | 5.2933 | 5.2965 |
| Thursday 4 April 2024 (04/04/2024) | 5.2618 | 5.3181 | 5.2997 | 5.2933 | 5.2965 |
| Wednesday 3 April 2024 (03/04/2024) | 5.2553 | 5.2618 | 5.2673 | 5.2452 | 5.2563 |
| Tuesday 2 April 2024 (02/04/2024) | 5.2490 | 5.2574 | 5.2591 | 5.2425 | 5.2508 |
| Monday 1 April 2024 (01/04/2024) | 5.2490 | 5.2574 | 5.2591 | 5.2425 | 5.2508 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.2490 | 5.2574 | 5.2591 | 5.2425 | 5.2508 |
| Thursday 28 March 2024 (28/03/2024) | 5.2577 | 5.2486 | 5.2644 | 5.2287 | 5.2466 |
| Wednesday 27 March 2024 (27/03/2024) | 5.2766 | 5.2748 | 5.2841 | 5.2689 | 5.2765 |
| Tuesday 26 March 2024 (26/03/2024) | 5.2766 | 5.2748 | 5.2841 | 5.2689 | 5.2765 |
| Monday 25 March 2024 (25/03/2024) | 5.2503 | 5.2675 | 5.2690 | 5.2438 | 5.2564 |
| Friday 22 March 2024 (22/03/2024) | 5.2503 | 5.2675 | 5.2690 | 5.2438 | 5.2564 |
| Thursday 21 March 2024 (21/03/2024) | 5.2503 | 5.2675 | 5.2690 | 5.2438 | 5.2564 |
| Wednesday 20 March 2024 (20/03/2024) | 5.2503 | 5.2675 | 5.2690 | 5.2438 | 5.2564 |
| Tuesday 19 March 2024 (19/03/2024) | 5.2869 | 5.2903 | 5.2975 | 5.2868 | 5.2922 |
| Monday 18 March 2024 (18/03/2024) | 5.2869 | 5.2903 | 5.2975 | 5.2868 | 5.2922 |
| Monday 4 March 2024 (04/03/2024) | 5.2593 | 5.2306 | 5.2650 | 5.2266 | 5.2458 |
| Friday 1 March 2024 (01/03/2024) | 5.2593 | 5.2306 | 5.2650 | 5.2266 | 5.2458 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.2593 | 5.2306 | 5.2650 | 5.2266 | 5.2458 |
| Wednesday 28 February 2024 (28/02/2024) | 5.2593 | 5.2306 | 5.2650 | 5.2266 | 5.2458 |
| Friday 16 February 2024 (16/02/2024) | 5.2382 | 5.2548 | 5.2579 | 5.2396 | 5.2488 |
| Thursday 15 February 2024 (15/02/2024) | 5.2382 | 5.2548 | 5.2579 | 5.2396 | 5.2488 |
| Wednesday 14 February 2024 (14/02/2024) | 5.2382 | 5.2548 | 5.2579 | 5.2396 | 5.2488 |
| Tuesday 13 February 2024 (13/02/2024) | 5.2382 | 5.2548 | 5.2579 | 5.2396 | 5.2488 |
| Monday 12 February 2024 (12/02/2024) | 5.2382 | 5.2548 | 5.2579 | 5.2396 | 5.2488 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 5.3954 | 5.3869 | 5.4014 | 5.3811 | 5.3913 |
| Thursday 11 January 2024 (11/01/2024) | 5.3954 | 5.3869 | 5.4014 | 5.3811 | 5.3913 |
| Wednesday 10 January 2024 (10/01/2024) | 5.3954 | 5.3869 | 5.4014 | 5.3811 | 5.3913 |
| Tuesday 9 January 2024 (09/01/2024) | 5.3954 | 5.3869 | 5.4014 | 5.3811 | 5.3913 |
| Monday 8 January 2024 (08/01/2024) | 5.3985 | 5.3781 | 5.3993 | 5.3615 | 5.3804 |
| Friday 5 January 2024 (05/01/2024) | 5.4850 | 5.4950 | 5.5110 | 5.4832 | 5.4971 |
| Thursday 4 January 2024 (04/01/2024) | 5.4850 | 5.4950 | 5.5110 | 5.4832 | 5.4971 |
| Wednesday 3 January 2024 (03/01/2024) | 5.4850 | 5.4950 | 5.5110 | 5.4832 | 5.4971 |
| Tuesday 2 January 2024 (02/01/2024) | 5.4850 | 5.4950 | 5.5110 | 5.4832 | 5.4971 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |