Australian Dollar-Macau Pataca History: 2022
Go
Set AlertDaily AUD/MOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.0461, reached on 25/03/2022
The lowest level of 2022 was 4.8564 reached 13/10/2022
The average level of 2022 was 5.4826
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/MOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.4321 | 5.4486 | 5.4617 | 5.4142 | 5.4380 |
| Thursday 29 December 2022 (29/12/2022) | 5.4114 | 5.4260 | 5.4304 | 5.3845 | 5.4075 |
| Wednesday 28 December 2022 (28/12/2022) | 5.4280 | 5.4376 | 5.4583 | 5.4238 | 5.4411 |
| Friday 23 December 2022 (23/12/2022) | 5.3765 | 5.4068 | 5.4157 | 5.3711 | 5.3934 |
| Thursday 22 December 2022 (22/12/2022) | 5.3711 | 5.3627 | 5.4095 | 5.3545 | 5.3820 |
| Wednesday 21 December 2022 (21/12/2022) | 5.3229 | 5.3909 | 5.3945 | 5.3147 | 5.3546 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3761 | 5.3438 | 5.3805 | 5.3345 | 5.3575 |
| Monday 19 December 2022 (19/12/2022) | 5.3850 | 5.3829 | 5.3980 | 5.3642 | 5.3811 |
| Friday 16 December 2022 (16/12/2022) | 5.2416 | 5.2805 | 5.3888 | 5.2313 | 5.3101 |
| Thursday 15 December 2022 (15/12/2022) | 5.3483 | 5.3001 | 5.3286 | 5.3043 | 5.3165 |
| Wednesday 14 December 2022 (14/12/2022) | 5.3028 | 5.3488 | 5.3417 | 5.3234 | 5.3326 |
| Tuesday 13 December 2022 (13/12/2022) | 5.2914 | 5.3251 | 5.4025 | 5.2850 | 5.3438 |
| Monday 12 December 2022 (12/12/2022) | 5.3207 | 5.2809 | 5.3211 | 5.2648 | 5.2930 |
| Friday 9 December 2022 (09/12/2022) | 5.2842 | 5.3334 | 5.3192 | 5.2926 | 5.3059 |
| Thursday 8 December 2022 (08/12/2022) | 5.2516 | 5.2751 | 5.2837 | 5.2407 | 5.2622 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2657 | 5.2418 | 5.2633 | 5.2287 | 5.2460 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2733 | 5.2804 | 5.2948 | 5.2502 | 5.2725 |
| Monday 5 December 2022 (05/12/2022) | 5.3308 | 5.2800 | 5.3620 | 5.2831 | 5.3226 |
| Friday 2 December 2022 (02/12/2022) | 5.2819 | 5.3264 | 5.3988 | 5.3133 | 5.3561 |
| Thursday 1 December 2022 (01/12/2022) | 5.3030 | 5.2862 | 5.3182 | 5.2717 | 5.2950 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2831 | 5.3033 | 5.3149 | 5.2687 | 5.2918 |
| Tuesday 29 November 2022 (29/11/2022) | 5.2995 | 5.2792 | 5.3203 | 5.2905 | 5.3054 |
| Monday 28 November 2022 (28/11/2022) | 5.2881 | 5.2841 | 5.2945 | 5.2578 | 5.2762 |
| Friday 25 November 2022 (25/11/2022) | 5.3045 | 5.3116 | 5.3372 | 5.2911 | 5.3142 |
| Thursday 24 November 2022 (24/11/2022) | 5.2543 | 5.3182 | 5.2955 | 5.2845 | 5.2900 |
| Wednesday 23 November 2022 (23/11/2022) | 5.2001 | 5.2393 | 5.2195 | 5.2095 | 5.2145 |
| Tuesday 22 November 2022 (22/11/2022) | 5.1837 | 5.2169 | 5.2027 | 5.2006 | 5.2017 |
| Monday 21 November 2022 (21/11/2022) | 5.2705 | 5.1781 | 5.2331 | 5.2175 | 5.2253 |
| Friday 18 November 2022 (18/11/2022) | 5.2648 | 5.2598 | 5.2899 | 5.2379 | 5.2639 |
| Thursday 17 November 2022 (17/11/2022) | 5.3098 | 5.2583 | 5.2874 | 5.2785 | 5.2830 |
| Wednesday 16 November 2022 (16/11/2022) | 5.3459 | 5.2945 | 5.3479 | 5.2998 | 5.3239 |
| Tuesday 15 November 2022 (15/11/2022) | 5.2540 | 5.3217 | 5.3334 | 5.2609 | 5.2972 |
| Monday 14 November 2022 (14/11/2022) | 5.2538 | 5.2805 | 5.3015 | 5.2481 | 5.2748 |
| Friday 11 November 2022 (11/11/2022) | 5.0758 | 5.2599 | 5.2720 | 5.2321 | 5.2521 |
| Thursday 10 November 2022 (10/11/2022) | 5.0968 | 5.0705 | 5.0995 | 5.0545 | 5.0770 |
| Wednesday 9 November 2022 (09/11/2022) | 5.0899 | 5.1140 | 5.1331 | 5.0830 | 5.1081 |
| Tuesday 8 November 2022 (08/11/2022) | 5.0896 | 5.0947 | 5.1207 | 5.0801 | 5.1004 |
| Monday 7 November 2022 (07/11/2022) | 5.0041 | 5.0771 | 5.0685 | 5.0073 | 5.0379 |
| Friday 4 November 2022 (04/11/2022) | 4.9555 | 4.9192 | 5.4220 | 4.9192 | 5.1706 |
| Thursday 3 November 2022 (03/11/2022) | 5.0450 | 4.9706 | 5.0365 | 5.0200 | 5.0283 |
| Wednesday 2 November 2022 (02/11/2022) | 5.0752 | 5.0513 | 5.0935 | 5.0618 | 5.0777 |
| Tuesday 1 November 2022 (01/11/2022) | 5.0865 | 5.0660 | 5.1027 | 5.0579 | 5.0803 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.0469 | 5.0823 | 5.1965 | 5.0454 | 5.1210 |
| Friday 28 October 2022 (28/10/2022) | 5.1180 | 5.0497 | 5.0906 | 5.0614 | 5.0760 |
| Thursday 27 October 2022 (27/10/2022) | 5.0894 | 5.0874 | 5.1230 | 5.0669 | 5.0950 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9801 | 5.0914 | 5.0831 | 5.0372 | 5.0602 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9575 | 4.9773 | 4.9733 | 4.9630 | 4.9682 |
| Monday 24 October 2022 (24/10/2022) | 4.9658 | 4.9595 | 4.9689 | 4.9380 | 4.9535 |
| Friday 21 October 2022 (21/10/2022) | 4.9575 | 5.0399 | 5.0553 | 4.9530 | 5.0042 |
| Thursday 20 October 2022 (20/10/2022) | 4.9460 | 4.9445 | 5.0130 | 4.9225 | 4.9678 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9568 | 4.9518 | 4.9666 | 4.9534 | 4.9600 |
| Tuesday 18 October 2022 (18/10/2022) | 4.9166 | 4.9477 | 4.9655 | 4.9189 | 4.9422 |
| Monday 17 October 2022 (17/10/2022) | 4.8897 | 4.9362 | 4.9073 | 4.8898 | 4.8986 |
| Friday 14 October 2022 (14/10/2022) | 4.9406 | 5.0222 | 5.0783 | 4.9170 | 4.9977 |
| Thursday 13 October 2022 (13/10/2022) | 4.9532 | 4.8999 | 4.9664 | 4.8564 | 4.9114 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9467 | 4.9373 | 4.9603 | 4.9321 | 4.9462 |
| Tuesday 11 October 2022 (11/10/2022) | 4.9503 | 4.9853 | 4.9956 | 4.9381 | 4.9669 |
| Monday 10 October 2022 (10/10/2022) | 5.1462 | 5.1058 | 5.1495 | 5.1044 | 5.1270 |
| Friday 7 October 2022 (07/10/2022) | 5.0995 | 5.1015 | 5.2644 | 5.0762 | 5.1703 |
| Thursday 6 October 2022 (06/10/2022) | 5.1424 | 5.1068 | 5.1394 | 5.1352 | 5.1373 |
| Wednesday 5 October 2022 (05/10/2022) | 5.0874 | 5.1378 | 5.1571 | 5.0839 | 5.1205 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0969 | 5.0858 | 5.1177 | 5.0490 | 5.0834 |
| Monday 3 October 2022 (03/10/2022) | 5.0359 | 5.0683 | 5.0647 | 5.0553 | 5.0600 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.0659 | 5.0596 | 5.0971 | 4.9917 | 5.0444 |
| Thursday 29 September 2022 (29/09/2022) | 5.0502 | 4.9820 | 5.0586 | 4.9741 | 5.0164 |
| Wednesday 28 September 2022 (28/09/2022) | 5.0824 | 5.0102 | 5.0652 | 5.0199 | 5.0426 |
| Tuesday 27 September 2022 (27/09/2022) | 5.1039 | 5.1070 | 5.1225 | 5.0956 | 5.1091 |
| Monday 26 September 2022 (26/09/2022) | 5.0333 | 5.1132 | 5.2411 | 5.0774 | 5.1593 |
| Friday 23 September 2022 (23/09/2022) | 5.2569 | 5.2956 | 5.3051 | 5.2342 | 5.2697 |
| Thursday 22 September 2022 (22/09/2022) | 5.2571 | 5.2524 | 5.2601 | 5.2336 | 5.2469 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2998 | 5.2523 | 5.3113 | 5.2817 | 5.2965 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2821 | 5.3088 | 5.2956 | 5.2850 | 5.2903 |
| Monday 19 September 2022 (19/09/2022) | 5.2381 | 5.2801 | 5.2675 | 5.2595 | 5.2635 |
| Friday 16 September 2022 (16/09/2022) | 5.2671 | 5.3120 | 5.3396 | 5.2670 | 5.3033 |
| Thursday 15 September 2022 (15/09/2022) | 5.3369 | 5.2962 | 5.3270 | 5.3237 | 5.3254 |
| Wednesday 14 September 2022 (14/09/2022) | 5.4239 | 5.3313 | 5.3761 | 5.3479 | 5.3620 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4408 | 5.4225 | 5.4429 | 5.4133 | 5.4281 |
| Monday 12 September 2022 (12/09/2022) | 5.3965 | 5.4325 | 5.4157 | 5.4144 | 5.4151 |
| Friday 9 September 2022 (09/09/2022) | 5.3274 | 5.4061 | 5.4263 | 5.3719 | 5.3991 |
| Thursday 8 September 2022 (08/09/2022) | 5.2707 | 5.3432 | 5.3134 | 5.2855 | 5.2995 |
| Wednesday 7 September 2022 (07/09/2022) | 5.3107 | 5.2810 | 5.3037 | 5.3008 | 5.3023 |
| Tuesday 6 September 2022 (06/09/2022) | 5.3633 | 5.3333 | 5.3697 | 5.3246 | 5.3472 |
| Monday 5 September 2022 (05/09/2022) | 5.4006 | 5.3465 | 5.3802 | 5.3752 | 5.3777 |
| Friday 2 September 2022 (02/09/2022) | 5.3931 | 5.4240 | 5.4475 | 5.3818 | 5.4147 |
| Thursday 1 September 2022 (01/09/2022) | 5.3527 | 5.3647 | 5.3751 | 5.3524 | 5.3638 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.4114 | 5.3883 | 5.4110 | 5.4061 | 5.4086 |
| Tuesday 30 August 2022 (30/08/2022) | 5.4335 | 5.4322 | 5.4629 | 5.4288 | 5.4459 |
| Monday 29 August 2022 (29/08/2022) | 5.4543 | 5.4314 | 5.4607 | 5.4461 | 5.4534 |
| Friday 26 August 2022 (26/08/2022) | 5.4918 | 5.5853 | 5.6186 | 5.4745 | 5.5466 |
| Thursday 25 August 2022 (25/08/2022) | 5.4197 | 5.4910 | 5.4612 | 5.4596 | 5.4604 |
| Wednesday 24 August 2022 (24/08/2022) | 5.4315 | 5.4358 | 5.4485 | 5.4229 | 5.4357 |
| Tuesday 23 August 2022 (23/08/2022) | 5.4647 | 5.4280 | 5.4542 | 5.4496 | 5.4519 |
| Monday 22 August 2022 (22/08/2022) | 5.4327 | 5.4364 | 5.4519 | 5.4271 | 5.4395 |
| Friday 19 August 2022 (19/08/2022) | 5.4898 | 5.4221 | 5.4807 | 5.4473 | 5.4640 |
| Thursday 18 August 2022 (18/08/2022) | 5.4585 | 5.5047 | 5.5167 | 5.4620 | 5.4894 |
| Wednesday 17 August 2022 (17/08/2022) | 5.5163 | 5.4839 | 5.5228 | 5.4559 | 5.4894 |
| Tuesday 16 August 2022 (16/08/2022) | 5.5485 | 5.4989 | 5.5361 | 5.5178 | 5.5270 |
| Monday 15 August 2022 (15/08/2022) | 5.6275 | 5.5450 | 5.5934 | 5.5636 | 5.5785 |
| Friday 12 August 2022 (12/08/2022) | 5.6126 | 5.6126 | 5.6568 | 5.6058 | 5.6313 |
| Thursday 11 August 2022 (11/08/2022) | 5.5555 | 5.6072 | 5.5885 | 5.5796 | 5.5841 |
| Wednesday 10 August 2022 (10/08/2022) | 5.4953 | 5.5379 | 5.5592 | 5.4942 | 5.5267 |
| Tuesday 9 August 2022 (09/08/2022) | 5.5108 | 5.5033 | 5.5230 | 5.4948 | 5.5089 |
| Monday 8 August 2022 (08/08/2022) | 5.4820 | 5.5185 | 5.5543 | 5.4800 | 5.5172 |
| Friday 5 August 2022 (05/08/2022) | 5.4613 | 5.5043 | 5.4809 | 5.4740 | 5.4775 |
| Thursday 4 August 2022 (04/08/2022) | 5.4950 | 5.4782 | 5.5254 | 5.4930 | 5.5092 |
| Wednesday 3 August 2022 (03/08/2022) | 5.4745 | 5.4929 | 5.5125 | 5.4732 | 5.4929 |
| Tuesday 2 August 2022 (02/08/2022) | 5.5310 | 5.4638 | 5.5205 | 5.4659 | 5.4932 |
| Monday 1 August 2022 (01/08/2022) | 5.5155 | 5.5385 | 5.5466 | 5.5311 | 5.5389 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4862 | 5.5651 | 5.5625 | 5.5107 | 5.5366 |
| Thursday 28 July 2022 (28/07/2022) | 5.4927 | 5.4968 | 5.5050 | 5.4834 | 5.4942 |
| Wednesday 27 July 2022 (27/07/2022) | 5.4890 | 5.4699 | 5.5038 | 5.4626 | 5.4832 |
| Tuesday 26 July 2022 (26/07/2022) | 5.4886 | 5.4639 | 5.4841 | 5.4828 | 5.4835 |
| Monday 25 July 2022 (25/07/2022) | 5.4303 | 5.4884 | 5.4770 | 5.4620 | 5.4695 |
| Friday 22 July 2022 (22/07/2022) | 5.4488 | 5.4246 | 5.5495 | 5.4296 | 5.4896 |
| Thursday 21 July 2022 (21/07/2022) | 5.4368 | 5.4436 | 5.6508 | 5.4282 | 5.5395 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4576 | 5.4364 | 5.4522 | 5.4512 | 5.4517 |
| Tuesday 19 July 2022 (19/07/2022) | 5.3812 | 5.4509 | 5.4480 | 5.4041 | 5.4261 |
| Monday 18 July 2022 (18/07/2022) | 5.3525 | 5.3885 | 5.3798 | 5.3537 | 5.3668 |
| Friday 15 July 2022 (15/07/2022) | 5.3220 | 5.4105 | 5.4029 | 5.3074 | 5.3552 |
| Thursday 14 July 2022 (14/07/2022) | 5.3292 | 5.3233 | 5.3410 | 5.3252 | 5.3331 |
| Wednesday 13 July 2022 (13/07/2022) | 5.3160 | 5.3334 | 5.3434 | 5.3252 | 5.3343 |
| Tuesday 12 July 2022 (12/07/2022) | 5.3535 | 5.3030 | 5.4156 | 5.3443 | 5.3800 |
| Monday 11 July 2022 (11/07/2022) | 5.3873 | 5.3501 | 5.3796 | 5.3457 | 5.3627 |
| Friday 8 July 2022 (08/07/2022) | 5.4130 | 5.4588 | 5.5004 | 5.3919 | 5.4462 |
| Thursday 7 July 2022 (07/07/2022) | 5.3552 | 5.3815 | 5.3845 | 5.3680 | 5.3763 |
| Wednesday 6 July 2022 (06/07/2022) | 5.3843 | 5.3465 | 5.3888 | 5.3790 | 5.3839 |
| Tuesday 5 July 2022 (05/07/2022) | 5.4311 | 5.3928 | 5.5228 | 5.3946 | 5.4587 |
| Monday 4 July 2022 (04/07/2022) | 5.3881 | 5.4364 | 5.4426 | 5.3830 | 5.4128 |
| Friday 1 July 2022 (01/07/2022) | 5.4027 | 5.3613 | 5.4116 | 5.3451 | 5.3784 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.4693 | 5.4165 | 5.4597 | 5.4572 | 5.4585 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4811 | 5.4396 | 5.4638 | 5.4591 | 5.4615 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4702 | 5.4760 | 5.4986 | 5.4645 | 5.4816 |
| Monday 27 June 2022 (27/06/2022) | 5.4682 | 5.4687 | 5.4858 | 5.4535 | 5.4697 |
| Friday 24 June 2022 (24/06/2022) | 5.4388 | 5.5385 | 5.5224 | 5.4523 | 5.4874 |
| Thursday 23 June 2022 (23/06/2022) | 5.4275 | 5.4259 | 5.4450 | 5.4160 | 5.4305 |
| Wednesday 22 June 2022 (22/06/2022) | 5.5088 | 5.4540 | 5.4922 | 5.4591 | 5.4757 |
| Tuesday 21 June 2022 (21/06/2022) | 5.5105 | 5.5028 | 5.5175 | 5.4843 | 5.5009 |
| Monday 20 June 2022 (20/06/2022) | 5.5001 | 5.5030 | 5.5285 | 5.4868 | 5.5077 |
| Friday 17 June 2022 (17/06/2022) | 5.4751 | 5.6586 | 5.5949 | 5.5009 | 5.5479 |
| Thursday 16 June 2022 (16/06/2022) | 5.5570 | 5.4359 | 5.5194 | 5.4594 | 5.4894 |
| Wednesday 15 June 2022 (15/06/2022) | 5.4411 | 5.5105 | 5.4864 | 5.4777 | 5.4821 |
| Tuesday 14 June 2022 (14/06/2022) | 5.5096 | 5.4675 | 5.4860 | 5.4759 | 5.4810 |
| Monday 13 June 2022 (13/06/2022) | 5.6003 | 5.5048 | 5.5809 | 5.5242 | 5.5526 |
| Friday 10 June 2022 (10/06/2022) | 5.6567 | 5.6804 | 5.7408 | 5.6504 | 5.6956 |
| Thursday 9 June 2022 (09/06/2022) | 5.6793 | 5.6238 | 5.6860 | 5.6178 | 5.6519 |
| Wednesday 8 June 2022 (08/06/2022) | 5.6858 | 5.6756 | 5.7283 | 5.6713 | 5.6998 |
| Tuesday 7 June 2022 (07/06/2022) | 5.6943 | 5.6613 | 5.7108 | 5.6782 | 5.6945 |
| Monday 6 June 2022 (06/06/2022) | 5.6936 | 5.6896 | 5.7005 | 5.6847 | 5.6926 |
| Friday 3 June 2022 (03/06/2022) | 5.7031 | 5.7270 | 5.7150 | 5.7135 | 5.7143 |
| Thursday 2 June 2022 (02/06/2022) | 5.6952 | 5.7234 | 5.7311 | 5.6773 | 5.7042 |
| Wednesday 1 June 2022 (01/06/2022) | 5.6552 | 5.7110 | 5.7188 | 5.6553 | 5.6871 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.6831 | 5.6622 | 5.6766 | 5.6751 | 5.6759 |
| Monday 30 May 2022 (30/05/2022) | 5.6398 | 5.6849 | 5.6719 | 5.6631 | 5.6675 |
| Friday 27 May 2022 (27/05/2022) | 5.5969 | 5.6977 | 5.7091 | 5.5915 | 5.6503 |
| Thursday 26 May 2022 (26/05/2022) | 5.5885 | 5.6070 | 5.6049 | 5.5975 | 5.6012 |
| Wednesday 25 May 2022 (25/05/2022) | 5.5955 | 5.5606 | 5.6528 | 5.5604 | 5.6066 |
| Tuesday 24 May 2022 (24/05/2022) | 5.5966 | 5.5944 | 5.6115 | 5.5839 | 5.5977 |
| Monday 23 May 2022 (23/05/2022) | 5.5875 | 5.6103 | 5.6122 | 5.6044 | 5.6083 |
| Friday 20 May 2022 (20/05/2022) | 5.5682 | 5.6888 | 5.7109 | 5.5411 | 5.6260 |
| Thursday 19 May 2022 (19/05/2022) | 5.5289 | 5.5400 | 5.5756 | 5.5182 | 5.5469 |
| Wednesday 18 May 2022 (18/05/2022) | 5.5145 | 5.5233 | 5.5463 | 5.4965 | 5.5214 |
| Tuesday 17 May 2022 (17/05/2022) | 5.5651 | 5.5391 | 5.5866 | 5.5189 | 5.5528 |
| Monday 16 May 2022 (16/05/2022) | 5.4776 | 5.4801 | 5.4686 | 5.4419 | 5.4553 |
| Friday 13 May 2022 (13/05/2022) | 5.4535 | 5.4668 | 5.4723 | 5.4498 | 5.4611 |
| Thursday 12 May 2022 (12/05/2022) | 5.4862 | 5.4254 | 5.4717 | 5.4324 | 5.4521 |
| Wednesday 11 May 2022 (11/05/2022) | 5.4905 | 5.5191 | 5.5496 | 5.4884 | 5.5190 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4814 | 5.4897 | 5.5052 | 5.4590 | 5.4821 |
| Monday 9 May 2022 (09/05/2022) | 5.5894 | 5.4967 | 5.5725 | 5.5077 | 5.5401 |
| Friday 6 May 2022 (06/05/2022) | 5.6539 | 5.6990 | 5.7006 | 5.6257 | 5.6632 |
| Thursday 5 May 2022 (05/05/2022) | 5.6761 | 5.6727 | 5.7333 | 5.6652 | 5.6993 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5928 | 5.6781 | 5.6824 | 5.6098 | 5.6461 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5767 | 5.5953 | 5.6117 | 5.5767 | 5.5942 |
| Monday 2 May 2022 (02/05/2022) | 5.5946 | 5.5966 | 5.6147 | 5.5753 | 5.5950 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.6103 | 5.6022 | 5.6327 | 5.5692 | 5.6010 |
| Thursday 28 April 2022 (28/04/2022) | 5.6579 | 5.6093 | 5.6363 | 5.6262 | 5.6313 |
| Wednesday 27 April 2022 (27/04/2022) | 5.6649 | 5.6476 | 5.6763 | 5.6557 | 5.6660 |
| Tuesday 26 April 2022 (26/04/2022) | 5.6684 | 5.6982 | 5.7040 | 5.6660 | 5.6850 |
| Monday 25 April 2022 (25/04/2022) | 5.7161 | 5.6560 | 5.6784 | 5.6679 | 5.6732 |
| Friday 22 April 2022 (22/04/2022) | 5.8443 | 5.8238 | 5.8462 | 5.8227 | 5.8345 |
| Thursday 21 April 2022 (21/04/2022) | 5.8815 | 5.8477 | 5.8831 | 5.8464 | 5.8648 |
| Wednesday 20 April 2022 (20/04/2022) | 5.8368 | 5.8757 | 5.8784 | 5.8429 | 5.8607 |
| Tuesday 19 April 2022 (19/04/2022) | 5.8741 | 5.8403 | 5.8689 | 5.8444 | 5.8567 |
| Monday 18 April 2022 (18/04/2022) | 5.8888 | 5.8805 | 5.9023 | 5.8670 | 5.8847 |
| Friday 15 April 2022 (15/04/2022) | 5.8975 | 5.8931 | 5.9454 | 5.8825 | 5.9140 |
| Thursday 14 April 2022 (14/04/2022) | 5.8465 | 5.8798 | 5.9319 | 5.8687 | 5.9003 |
| Wednesday 13 April 2022 (13/04/2022) | 5.9029 | 5.8249 | 5.8922 | 5.8461 | 5.8692 |
| Tuesday 12 April 2022 (12/04/2022) | 5.8703 | 5.8861 | 5.9012 | 5.8641 | 5.8827 |
| Monday 11 April 2022 (11/04/2022) | 5.8703 | 5.8602 | 5.8837 | 5.8557 | 5.8697 |
| Friday 8 April 2022 (08/04/2022) | 5.9181 | 5.9164 | 5.9345 | 5.9104 | 5.9225 |
| Thursday 7 April 2022 (07/04/2022) | 5.9255 | 5.9054 | 5.9299 | 5.8930 | 5.9115 |
| Wednesday 6 April 2022 (06/04/2022) | 6.0191 | 5.9234 | 5.9954 | 5.9496 | 5.9725 |
| Tuesday 5 April 2022 (05/04/2022) | 5.9637 | 6.0030 | 6.0375 | 5.9568 | 5.9972 |
| Monday 4 April 2022 (04/04/2022) | 5.9204 | 5.9435 | 5.9504 | 5.9188 | 5.9346 |
| Friday 1 April 2022 (01/04/2022) | 5.9179 | 5.9317 | 5.9543 | 5.9071 | 5.9307 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.8914 | 5.8983 | 5.9036 | 5.8842 | 5.8939 |
| Wednesday 30 March 2022 (30/03/2022) | 5.8977 | 5.9160 | 5.9078 | 5.9070 | 5.9074 |
| Tuesday 29 March 2022 (29/03/2022) | 5.9089 | 5.9228 | 5.9353 | 5.8598 | 5.8976 |
| Monday 28 March 2022 (28/03/2022) | 5.9076 | 5.9258 | 5.9440 | 5.9007 | 5.9224 |
| Friday 25 March 2022 (25/03/2022) | 5.9233 | 5.9282 | 6.0461 | 5.9146 | 5.9804 |
| Thursday 24 March 2022 (24/03/2022) | 5.8946 | 5.9224 | 5.9390 | 5.8907 | 5.9149 |
| Wednesday 23 March 2022 (23/03/2022) | 5.8721 | 5.8945 | 5.9017 | 5.8582 | 5.8800 |
| Monday 21 March 2022 (21/03/2022) | 5.8258 | 5.8160 | 5.8331 | 5.8039 | 5.8185 |
| Friday 18 March 2022 (18/03/2022) | 5.7925 | 5.8192 | 5.8601 | 5.7919 | 5.8260 |
| Thursday 17 March 2022 (17/03/2022) | 5.7269 | 5.7904 | 5.8000 | 5.7270 | 5.7635 |
| Wednesday 16 March 2022 (16/03/2022) | 5.6788 | 5.7208 | 5.7239 | 5.6791 | 5.7015 |
| Tuesday 15 March 2022 (15/03/2022) | 5.6671 | 5.6686 | 5.6708 | 5.6574 | 5.6641 |
| Monday 14 March 2022 (14/03/2022) | 5.7899 | 5.6844 | 5.7478 | 5.7182 | 5.7330 |
| Friday 11 March 2022 (11/03/2022) | 5.8183 | 5.7701 | 5.8094 | 5.7756 | 5.7925 |
| Thursday 10 March 2022 (10/03/2022) | 5.7073 | 5.8235 | 5.7963 | 5.7381 | 5.7672 |
| Wednesday 9 March 2022 (09/03/2022) | 5.7145 | 5.7461 | 5.7461 | 5.7410 | 5.7436 |
| Tuesday 8 March 2022 (08/03/2022) | 5.7612 | 5.7216 | 5.7723 | 5.7062 | 5.7393 |
| Monday 7 March 2022 (07/03/2022) | 5.8845 | 5.7928 | 5.8585 | 5.8441 | 5.8513 |
| Friday 4 March 2022 (04/03/2022) | 5.8001 | 5.8648 | 5.8975 | 5.7845 | 5.8410 |
| Thursday 3 March 2022 (03/03/2022) | 5.7300 | 5.7828 | 5.7858 | 5.7242 | 5.7550 |
| Wednesday 2 March 2022 (02/03/2022) | 5.7089 | 5.7090 | 5.7314 | 5.7033 | 5.7174 |
| Tuesday 1 March 2022 (01/03/2022) | 5.7116 | 5.7495 | 5.7590 | 5.7080 | 5.7335 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6545 | 5.7079 | 5.7052 | 5.6652 | 5.6852 |
| Friday 25 February 2022 (25/02/2022) | 5.6242 | 5.7211 | 5.7242 | 5.6111 | 5.6677 |
| Thursday 24 February 2022 (24/02/2022) | 5.7044 | 5.6462 | 5.6778 | 5.6673 | 5.6726 |
| Wednesday 23 February 2022 (23/02/2022) | 5.6903 | 5.6989 | 5.7214 | 5.6833 | 5.7024 |
| Tuesday 22 February 2022 (22/02/2022) | 5.6636 | 5.6648 | 5.6836 | 5.6620 | 5.6728 |
| Monday 21 February 2022 (21/02/2022) | 5.6495 | 5.6558 | 5.6750 | 5.6475 | 5.6613 |
| Friday 18 February 2022 (18/02/2022) | 5.6450 | 5.6528 | 5.6698 | 5.6445 | 5.6572 |
| Thursday 17 February 2022 (17/02/2022) | 5.6581 | 5.6432 | 5.6725 | 5.6377 | 5.6551 |
| Wednesday 16 February 2022 (16/02/2022) | 5.6194 | 5.6460 | 5.6520 | 5.6243 | 5.6382 |
| Tuesday 15 February 2022 (15/02/2022) | 5.6074 | 5.6198 | 5.6377 | 5.5881 | 5.6129 |
| Monday 14 February 2022 (14/02/2022) | 5.6286 | 5.5971 | 5.6279 | 5.6097 | 5.6188 |
| Friday 11 February 2022 (11/02/2022) | 5.6387 | 5.7000 | 5.7223 | 5.6038 | 5.6631 |
| Thursday 10 February 2022 (10/02/2022) | 5.6419 | 5.6310 | 5.6582 | 5.6232 | 5.6407 |
| Wednesday 9 February 2022 (09/02/2022) | 5.6165 | 5.6556 | 5.6555 | 5.6216 | 5.6386 |
| Tuesday 8 February 2022 (08/02/2022) | 5.5990 | 5.6116 | 5.6223 | 5.5850 | 5.6037 |
| Monday 7 February 2022 (07/02/2022) | 5.5750 | 5.5848 | 5.6002 | 5.5680 | 5.5841 |
| Friday 4 February 2022 (04/02/2022) | 5.5264 | 5.6206 | 5.5572 | 5.5566 | 5.5569 |
| Thursday 3 February 2022 (03/02/2022) | 5.5991 | 5.6102 | 5.6174 | 5.5797 | 5.5986 |
| Wednesday 2 February 2022 (02/02/2022) | 5.6009 | 5.5907 | 5.6106 | 5.5895 | 5.6001 |
| Tuesday 1 February 2022 (01/02/2022) | 5.5152 | 5.5907 | 5.5491 | 5.5488 | 5.5490 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.4843 | 5.5362 | 5.5420 | 5.4954 | 5.5187 |
| Friday 28 January 2022 (28/01/2022) | 5.5284 | 5.4868 | 5.5466 | 5.4718 | 5.5092 |
| Thursday 27 January 2022 (27/01/2022) | 5.6004 | 5.5166 | 5.5608 | 5.5554 | 5.5581 |
| Wednesday 26 January 2022 (26/01/2022) | 5.6006 | 5.6043 | 5.6157 | 5.5922 | 5.6040 |
| Tuesday 25 January 2022 (25/01/2022) | 5.6017 | 5.5857 | 5.6277 | 5.5846 | 5.6062 |
| Monday 24 January 2022 (24/01/2022) | 5.6378 | 5.6115 | 5.6140 | 5.6055 | 5.6098 |
| Friday 21 January 2022 (21/01/2022) | 5.6715 | 5.6564 | 5.6597 | 5.6471 | 5.6534 |
| Thursday 20 January 2022 (20/01/2022) | 5.6619 | 5.6622 | 5.6878 | 5.6592 | 5.6735 |
| Wednesday 19 January 2022 (19/01/2022) | 5.6759 | 5.6751 | 5.6800 | 5.6698 | 5.6749 |
| Tuesday 18 January 2022 (18/01/2022) | 5.6626 | 5.6427 | 5.6587 | 5.6446 | 5.6517 |
| Monday 17 January 2022 (17/01/2022) | 5.6817 | 5.6648 | 5.6846 | 5.6686 | 5.6766 |
| Friday 14 January 2022 (14/01/2022) | 5.7144 | 5.6790 | 5.7146 | 5.6693 | 5.6920 |
| Thursday 13 January 2022 (13/01/2022) | 5.6804 | 5.7228 | 5.7190 | 5.6916 | 5.7053 |
| Wednesday 12 January 2022 (12/01/2022) | 5.6481 | 5.6880 | 5.6862 | 5.6557 | 5.6710 |
| Tuesday 11 January 2022 (11/01/2022) | 5.6340 | 5.6436 | 5.6433 | 5.6278 | 5.6356 |
| Monday 10 January 2022 (10/01/2022) | 5.6191 | 5.6419 | 5.6451 | 5.6273 | 5.6362 |
| Friday 7 January 2022 (07/01/2022) | 5.6439 | 5.6225 | 5.6417 | 5.6185 | 5.6301 |
| Thursday 6 January 2022 (06/01/2022) | 5.6695 | 5.6342 | 5.6713 | 5.6287 | 5.6500 |
| Wednesday 5 January 2022 (05/01/2022) | 5.6830 | 5.6665 | 5.6978 | 5.6625 | 5.6802 |
| Tuesday 4 January 2022 (04/01/2022) | 5.6768 | 5.6671 | 5.6818 | 5.6681 | 5.6750 |
| Monday 3 January 2022 (03/01/2022) | 5.6887 | 5.6675 | 5.7047 | 5.6602 | 5.6825 |