/

Australian Dollar-Macedonian Denar History: 2024

Go
Set Alert Set Alert

Daily AUD/MKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 38.4814, reached on 03/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 37.3922

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
36.7936
36.6222
36.7675
36.6390
36.7033
Monday 30 December 2024 (30/12/2024)
36.6797
36.7900
36.8639
36.6684
36.7662
Friday 27 December 2024 (27/12/2024)
36.7299
36.6186
36.7823
36.5655
36.6739
Thursday 26 December 2024 (26/12/2024)
36.9074
36.7284
36.8670
36.8426
36.8548
Wednesday 25 December 2024 (25/12/2024)
36.9566
36.9066
36.9706
36.8034
36.8870
Tuesday 24 December 2024 (24/12/2024)
36.9566
36.9066
36.9706
36.8034
36.8870
Monday 23 December 2024 (23/12/2024)
36.8667
36.9572
36.9642
36.8249
36.8946
Friday 20 December 2024 (20/12/2024)
37.1798
36.8761
36.9990
36.9967
36.9979
Thursday 19 December 2024 (19/12/2024)
36.8610
37.1910
37.2438
36.7507
36.9973
Wednesday 18 December 2024 (18/12/2024)
37.1425
36.8550
37.1392
36.8230
36.9811
Tuesday 17 December 2024 (17/12/2024)
37.2762
37.1398
37.3027
37.1135
37.2081
Monday 16 December 2024 (16/12/2024)
37.3736
37.2762
37.3939
37.1918
37.2929
Friday 13 December 2024 (13/12/2024)
37.4930
37.3510
37.4358
37.3736
37.4047
Thursday 12 December 2024 (12/12/2024)
37.3032
37.4970
37.5562
37.3083
37.4323
Wednesday 11 December 2024 (11/12/2024)
37.2457
37.3000
37.2908
37.1390
37.2149
Tuesday 10 December 2024 (10/12/2024)
37.5531
37.2422
37.5606
37.2331
37.3969
Monday 9 December 2024 (09/12/2024)
37.2450
37.5557
37.5595
37.2913
37.4254
Friday 6 December 2024 (06/12/2024)
37.5662
37.2230
37.5515
37.1884
37.3700
Thursday 5 December 2024 (05/12/2024)
37.6261
37.5709
37.6470
37.4907
37.5689
Wednesday 4 December 2024 (04/12/2024)
37.9176
37.6242
37.9277
37.5485
37.7381
Tuesday 3 December 2024 (03/12/2024)
37.9802
37.9159
37.9551
37.9117
37.9334
Monday 2 December 2024 (02/12/2024)
37.8840
37.9828
37.9275
37.8787
37.9031

November

Friday 29 November 2024 (29/11/2024)
37.8630
37.8045
37.9547
37.7586
37.8567
Thursday 28 November 2024 (28/11/2024)
37.7964
37.8605
37.8991
37.8489
37.8740
Wednesday 27 November 2024 (27/11/2024)
37.9316
37.7957
37.9735
37.7429
37.8582
Tuesday 26 November 2024 (26/11/2024)
38.1555
37.9276
38.0815
37.9122
37.9969
Monday 25 November 2024 (25/11/2024)
38.4162
38.1596
38.3441
38.2254
38.2848
Friday 22 November 2024 (22/11/2024)
38.2284
38.4571
38.4332
38.1630
38.2981
Thursday 21 November 2024 (21/11/2024)
37.9492
38.2260
38.1941
37.9901
38.0921
Wednesday 20 November 2024 (20/11/2024)
37.9088
37.9480
37.9465
37.8307
37.8886
Tuesday 19 November 2024 (19/11/2024)
37.8052
37.9089
37.9193
37.7679
37.8436
Monday 18 November 2024 (18/11/2024)
37.8257
37.8067
37.8259
37.7542
37.7901
Friday 15 November 2024 (15/11/2024)
37.6931
37.8331
37.8585
37.6678
37.7632
Thursday 14 November 2024 (14/11/2024)
37.7083
37.6938
37.7812
37.7087
37.7450
Wednesday 13 November 2024 (13/11/2024)
38.1303
37.7031
37.9521
37.8297
37.8909
Tuesday 12 November 2024 (12/11/2024)
37.9977
38.1488
38.1483
37.9548
38.0516
Monday 11 November 2024 (11/11/2024)
37.7757
38.0024
37.9300
37.8574
37.8937
Friday 8 November 2024 (08/11/2024)
38.0389
37.7272
38.0422
37.7063
37.8743
Thursday 7 November 2024 (07/11/2024)
37.7115
38.0387
38.0100
37.6859
37.8480
Wednesday 6 November 2024 (06/11/2024)
37.3631
37.7112
37.5261
37.3833
37.4547
Tuesday 5 November 2024 (05/11/2024)
37.2247
37.3623
37.4021
37.3085
37.3553
Monday 4 November 2024 (04/11/2024)
37.3030
37.2212
37.3206
37.2138
37.2672
Friday 1 November 2024 (01/11/2024)
37.3648
37.1474
37.3440
37.1105
37.2273

October

Thursday 31 October 2024 (31/10/2024)
37.3712
37.3734
37.4144
37.2422
37.3283
Wednesday 30 October 2024 (30/10/2024)
37.3372
37.3805
37.4661
37.2522
37.3592
Tuesday 29 October 2024 (29/10/2024)
37.4901
37.3357
37.4834
37.3493
37.4164
Monday 28 October 2024 (28/10/2024)
37.6755
37.4945
37.6757
37.4965
37.5861
Friday 25 October 2024 (25/10/2024)
37.8573
37.6027
37.7923
37.6665
37.7294
Thursday 24 October 2024 (24/10/2024)
38.0035
37.8627
38.0069
37.8407
37.9238
Wednesday 23 October 2024 (23/10/2024)
38.0049
38.0153
38.0585
37.9040
37.9813
Tuesday 22 October 2024 (22/10/2024)
37.8680
37.9967
38.0793
37.8879
37.9836
Monday 21 October 2024 (21/10/2024)
38.0182
37.8762
38.0550
37.9186
37.9868
Friday 18 October 2024 (18/10/2024)
37.9661
38.0159
38.0824
38.0466
38.0645
Thursday 17 October 2024 (17/10/2024)
37.7675
37.9602
37.9831
37.8237
37.9034
Wednesday 16 October 2024 (16/10/2024)
37.8700
37.7714
37.8810
37.7099
37.7955
Tuesday 15 October 2024 (15/10/2024)
37.9232
37.8755
37.9443
37.8527
37.8985
Monday 14 October 2024 (14/10/2024)
37.9510
37.9228
38.0023
37.8547
37.9285
Friday 11 October 2024 (11/10/2024)
37.9785
38.0205
38.0561
37.9034
37.9798
Thursday 10 October 2024 (10/10/2024)
37.7822
38.0354
37.9300
37.8623
37.8962
Wednesday 9 October 2024 (09/10/2024)
37.8317
37.7780
37.9140
37.7220
37.8180
Tuesday 8 October 2024 (08/10/2024)
37.8859
37.8321
37.9071
37.7189
37.8130
Monday 7 October 2024 (07/10/2024)
38.0739
37.8873
38.0936
37.9692
38.0314
Friday 4 October 2024 (04/10/2024)
38.1176
38.1635
38.1664
38.0621
38.1143
Thursday 3 October 2024 (03/10/2024)
38.3375
38.3695
38.4814
38.3258
38.4036
Wednesday 2 October 2024 (02/10/2024)
38.3375
38.3695
38.4814
38.3258
38.4036
Tuesday 1 October 2024 (01/10/2024)
38.1344
38.3415
38.3114
38.2353
38.2734

September

Monday 30 September 2024 (30/09/2024)
38.1099
38.1294
38.1949
38.0764
38.1357
Friday 27 September 2024 (27/09/2024)
37.9479
38.1018
38.1795
37.9605
38.0700
Thursday 26 September 2024 (26/09/2024)
37.7319
37.9471
37.9549
37.8522
37.9036
Wednesday 25 September 2024 (25/09/2024)
37.9722
37.7282
37.8593
37.8348
37.8471
Tuesday 24 September 2024 (24/09/2024)
37.8108
37.9751
37.9336
37.8113
37.8725
Monday 23 September 2024 (23/09/2024)
37.4843
37.8060
37.6712
37.6444
37.6578
Friday 20 September 2024 (20/09/2024)
37.4766
37.6050
37.7205
37.5056
37.6131
Thursday 19 September 2024 (19/09/2024)
37.4766
37.6050
37.7205
37.5056
37.6131
Wednesday 18 September 2024 (18/09/2024)
37.5079
37.4799
37.5404
37.4606
37.5005
Tuesday 17 September 2024 (17/09/2024)
37.2791
37.5129
37.4702
37.3295
37.3999
Monday 16 September 2024 (16/09/2024)
37.2572
37.2727
37.3086
37.2122
37.2604
Friday 13 September 2024 (13/09/2024)
37.3341
37.2263
37.3178
37.2385
37.2782
Thursday 12 September 2024 (12/09/2024)
37.2889
37.3339
37.3735
37.2693
37.3214
Wednesday 11 September 2024 (11/09/2024)
37.1094
37.2889
37.2986
37.0506
37.1746
Tuesday 10 September 2024 (10/09/2024)
37.1470
37.1062
37.1771
37.1522
37.1647
Monday 9 September 2024 (09/09/2024)
37.1440
37.1489
37.1572
37.1177
37.1375
Friday 6 September 2024 (06/09/2024)
37.3664
37.1466
37.3320
37.0409
37.1865
Thursday 5 September 2024 (05/09/2024)
37.3956
37.3661
37.4159
37.3282
37.3721
Wednesday 4 September 2024 (04/09/2024)
37.4438
37.3939
37.4536
37.3232
37.3884
Tuesday 3 September 2024 (03/09/2024)
37.7627
37.4475
37.7944
37.4644
37.6294
Monday 2 September 2024 (02/09/2024)
37.7438
37.7639
37.7517
37.6744
37.7131

August

Friday 30 August 2024 (30/08/2024)
37.7601
37.7102
37.8128
37.7097
37.7613
Thursday 29 August 2024 (29/08/2024)
37.6419
37.7580
37.8304
37.6568
37.7436
Wednesday 28 August 2024 (28/08/2024)
37.3675
37.3708
37.4357
37.3399
37.3878
Tuesday 27 August 2024 (27/08/2024)
37.3675
37.3708
37.4357
37.3399
37.3878
Monday 26 August 2024 (26/08/2024)
37.3660
37.3674
37.3863
37.3283
37.3573
Friday 23 August 2024 (23/08/2024)
37.1484
37.3737
37.3091
37.2214
37.2653
Thursday 22 August 2024 (22/08/2024)
37.2185
37.1502
37.2443
37.1385
37.1914
Wednesday 21 August 2024 (21/08/2024)
37.3888
37.2120
37.3732
37.1790
37.2761
Tuesday 20 August 2024 (20/08/2024)
37.4203
37.3947
37.4481
37.3629
37.4055
Monday 19 August 2024 (19/08/2024)
37.2426
37.4315
37.4441
37.2283
37.3362
Friday 16 August 2024 (16/08/2024)
36.9682
37.2260
37.0894
37.0547
37.0721
Thursday 15 August 2024 (15/08/2024)
36.9837
36.9599
37.2993
36.8411
37.0702
Wednesday 14 August 2024 (14/08/2024)
37.1423
36.9396
37.0864
37.0302
37.0583
Tuesday 13 August 2024 (13/08/2024)
37.0950
37.1416
37.1212
37.0581
37.0897
Monday 12 August 2024 (12/08/2024)
36.9788
37.1157
37.1853
36.9713
37.0783
Friday 9 August 2024 (09/08/2024)
37.0344
37.0075
37.0652
36.9811
37.0232
Thursday 8 August 2024 (08/08/2024)
36.8086
37.0241
36.9737
36.7731
36.8734
Wednesday 7 August 2024 (07/08/2024)
36.7235
36.8146
37.0137
36.7805
36.8971
Tuesday 6 August 2024 (06/08/2024)
36.5069
36.7255
36.8679
36.4730
36.6705
Monday 5 August 2024 (05/08/2024)
36.9025
36.5079
36.5807
36.1701
36.3754
Friday 2 August 2024 (02/08/2024)
37.1729
37.1972
37.3332
37.0872
37.2102
Thursday 1 August 2024 (01/08/2024)
37.1729
37.1972
37.3332
37.0872
37.2102

July

Wednesday 31 July 2024 (31/07/2024)
37.2465
37.1701
37.2406
36.9146
37.0776
Tuesday 30 July 2024 (30/07/2024)
37.1858
37.2473
37.2819
37.1971
37.2395
Monday 29 July 2024 (29/07/2024)
37.1960
37.1791
37.3138
37.1243
37.2191
Friday 26 July 2024 (26/07/2024)
37.1828
37.1622
37.2794
37.1722
37.2258
Thursday 25 July 2024 (25/07/2024)
37.3990
37.1894
37.2865
37.1132
37.1999
Wednesday 24 July 2024 (24/07/2024)
37.5065
37.3998
37.5203
37.3880
37.4542
Tuesday 23 July 2024 (23/07/2024)
37.8465
37.6066
37.8624
37.6030
37.7327
Monday 22 July 2024 (22/07/2024)
37.8465
37.6066
37.8624
37.6030
37.7327
Friday 19 July 2024 (19/07/2024)
37.8864
37.8283
37.8783
37.8069
37.8426
Thursday 18 July 2024 (18/07/2024)
37.9045
37.8840
37.9575
37.8526
37.9051
Wednesday 17 July 2024 (17/07/2024)
38.0070
37.9092
38.0495
37.9627
38.0061
Tuesday 16 July 2024 (16/07/2024)
38.1805
38.0060
38.1820
38.0061
38.0941
Monday 15 July 2024 (15/07/2024)
38.2866
38.1758
38.2582
38.2075
38.2329
Friday 12 July 2024 (12/07/2024)
38.2626
38.1721
38.3417
38.1768
38.2593
Thursday 11 July 2024 (11/07/2024)
38.2730
38.2630
38.3238
38.2373
38.2806
Wednesday 10 July 2024 (10/07/2024)
38.3952
38.2634
38.3895
38.2606
38.3251
Tuesday 9 July 2024 (09/07/2024)
38.3036
38.3982
38.3863
38.3091
38.3477
Monday 8 July 2024 (08/07/2024)
38.3427
38.3381
38.3900
38.2917
38.3409
Friday 5 July 2024 (05/07/2024)
38.3076
38.3333
38.3346
38.2420
38.2883
Thursday 4 July 2024 (04/07/2024)
38.2255
38.3091
38.3451
38.2526
38.2989
Wednesday 3 July 2024 (03/07/2024)
38.1652
38.2257
38.2686
38.1288
38.1987
Tuesday 2 July 2024 (02/07/2024)
38.1937
38.1641
38.1820
38.1132
38.1476
Monday 1 July 2024 (01/07/2024)
38.2771
38.1968
38.2747
38.1239
38.1993

June

Friday 28 June 2024 (28/06/2024)
38.2262
38.3310
38.4222
38.1158
38.2690
Thursday 27 June 2024 (27/06/2024)
38.3259
38.2284
38.3725
38.2263
38.2994
Wednesday 26 June 2024 (26/06/2024)
38.1594
38.3296
38.4002
38.1361
38.2682
Tuesday 25 June 2024 (25/06/2024)
38.1277
38.1608
38.2049
38.1205
38.1627
Monday 24 June 2024 (24/06/2024)
38.2359
38.1253
38.1880
38.1509
38.1695
Friday 21 June 2024 (21/06/2024)
38.2756
38.2211
38.3788
38.2105
38.2947
Thursday 20 June 2024 (20/06/2024)
38.2742
38.2767
38.3025
38.2538
38.2782
Wednesday 19 June 2024 (19/06/2024)
38.2177
38.2761
38.3023
38.2055
38.2539
Tuesday 18 June 2024 (18/06/2024)
37.9057
38.2184
38.1729
37.9345
38.0537
Monday 17 June 2024 (17/06/2024)
38.1555
37.9042
38.0070
37.9972
38.0021
Friday 14 June 2024 (14/06/2024)
37.9787
38.1273
38.1120
37.9562
38.0341
Thursday 13 June 2024 (13/06/2024)
38.0486
37.9718
38.0643
37.9695
38.0169
Wednesday 12 June 2024 (12/06/2024)
37.8618
38.0559
38.1124
37.8472
37.9798
Tuesday 11 June 2024 (11/06/2024)
37.7831
37.8619
37.8229
37.7817
37.8023
Monday 10 June 2024 (10/06/2024)
37.5036
37.7792
37.6120
37.6074
37.6097
Friday 7 June 2024 (07/06/2024)
37.7449
37.4600
37.7698
37.4533
37.6116
Thursday 6 June 2024 (06/06/2024)
37.6251
37.7472
37.7631
37.6197
37.6914
Wednesday 5 June 2024 (05/06/2024)
37.6613
37.6239
37.7189
37.5752
37.6471
Tuesday 4 June 2024 (04/06/2024)
37.7341
37.6622
37.7857
37.5570
37.6714
Monday 3 June 2024 (03/06/2024)
37.6704
37.7497
37.8058
37.6783
37.7421

May

Friday 31 May 2024 (31/05/2024)
37.7275
37.6866
37.7746
37.7049
37.7398
Thursday 30 May 2024 (30/05/2024)
37.6884
37.7265
37.7814
37.6309
37.7062
Wednesday 29 May 2024 (29/05/2024)
37.7067
37.6864
37.7952
37.6430
37.7191
Tuesday 28 May 2024 (28/05/2024)
37.7081
37.7031
37.7706
37.6822
37.7264
Monday 27 May 2024 (27/05/2024)
37.6464
37.7077
37.7620
37.6333
37.6977
Friday 24 May 2024 (24/05/2024)
37.5877
37.6282
37.6317
37.5641
37.5979
Thursday 23 May 2024 (23/05/2024)
37.6197
37.5825
37.7102
37.5859
37.6481
Wednesday 22 May 2024 (22/05/2024)
37.7860
37.6176
37.8572
37.5685
37.7129
Tuesday 21 May 2024 (21/05/2024)
37.7610
37.7848
37.7985
37.7090
37.7538
Monday 20 May 2024 (20/05/2024)
37.9086
37.7548
37.9478
37.7436
37.8457
Friday 17 May 2024 (17/05/2024)
37.8111
37.8788
37.8366
37.7689
37.8028
Thursday 16 May 2024 (16/05/2024)
37.8440
37.8126
37.9285
37.7513
37.8399
Wednesday 15 May 2024 (15/05/2024)
37.6740
37.8420
37.7994
37.6865
37.7430
Tuesday 14 May 2024 (14/05/2024)
37.6663
37.6717
37.7794
37.6277
37.7036
Monday 13 May 2024 (13/05/2024)
37.7607
37.6626
37.7687
37.6724
37.7206
Friday 10 May 2024 (10/05/2024)
37.7630
37.7628
37.7786
37.7383
37.7585
Thursday 9 May 2024 (09/05/2024)
37.7043
37.7579
37.7667
37.6738
37.7203
Wednesday 8 May 2024 (08/05/2024)
37.7801
37.7037
37.7859
37.6275
37.7067
Tuesday 7 May 2024 (07/05/2024)
37.8838
37.8345
37.9113
37.7319
37.8216
Monday 6 May 2024 (06/05/2024)
37.8732
37.8853
37.8877
37.8363
37.8620
Friday 3 May 2024 (03/05/2024)
37.7098
37.8422
37.8947
37.6571
37.7759
Thursday 2 May 2024 (02/05/2024)
37.5268
37.7096
37.7353
37.4878
37.6116
Wednesday 1 May 2024 (01/05/2024)
37.6578
37.3433
37.6696
37.3400
37.5048

April

Tuesday 30 April 2024 (30/04/2024)
37.6578
37.3433
37.6696
37.3400
37.5048
Monday 29 April 2024 (29/04/2024)
37.5640
37.6522
37.7419
37.6328
37.6874
Friday 26 April 2024 (26/04/2024)
37.3891
37.5843
37.6000
37.4088
37.5044
Thursday 25 April 2024 (25/04/2024)
37.3515
37.3897
37.4108
37.3345
37.3727
Wednesday 24 April 2024 (24/04/2024)
37.2243
37.3496
37.4232
37.2858
37.3545
Tuesday 23 April 2024 (23/04/2024)
37.2229
37.2192
37.2963
37.1574
37.2269
Monday 22 April 2024 (22/04/2024)
37.2223
37.2183
37.2540
37.2223
37.2382
Friday 19 April 2024 (19/04/2024)
37.1512
37.3233
37.3549
36.9381
37.1465
Thursday 18 April 2024 (18/04/2024)
37.2602
37.1489
37.2531
37.2021
37.2276
Wednesday 17 April 2024 (17/04/2024)
37.1340
37.2666
37.2851
37.1271
37.2061
Tuesday 16 April 2024 (16/04/2024)
37.3404
37.1340
37.3345
37.0721
37.2033
Monday 15 April 2024 (15/04/2024)
37.3950
37.3397
37.5021
37.3279
37.4150
Friday 12 April 2024 (12/04/2024)
37.4786
37.3929
37.4975
37.3683
37.4329
Thursday 11 April 2024 (11/04/2024)
37.3367
37.4753
37.4584
37.3289
37.3937
Wednesday 10 April 2024 (10/04/2024)
37.5851
37.3395
37.5969
37.2860
37.4415
Tuesday 9 April 2024 (09/04/2024)
37.4678
37.5859
37.5558
37.4926
37.5242
Monday 8 April 2024 (08/04/2024)
37.3750
37.4672
37.5121
37.3246
37.4184
Friday 5 April 2024 (05/04/2024)
37.4302
37.3974
37.4751
37.3438
37.4095
Thursday 4 April 2024 (04/04/2024)
37.2759
37.4276
37.5362
37.2614
37.3988
Wednesday 3 April 2024 (03/04/2024)
37.2885
37.2731
37.3061
37.2166
37.2614
Tuesday 2 April 2024 (02/04/2024)
37.2300
37.2887
37.3318
37.2136
37.2727
Monday 1 April 2024 (01/04/2024)
37.1531
37.2176
37.2371
37.1253
37.1812

March

Friday 29 March 2024 (29/03/2024)
37.0692
37.2170
37.1399
37.1115
37.1257
Thursday 28 March 2024 (28/03/2024)
37.0993
37.0549
37.1507
36.9107
37.0307
Wednesday 27 March 2024 (27/03/2024)
37.1043
37.0976
37.1208
37.0509
37.0859
Tuesday 26 March 2024 (26/03/2024)
37.1830
37.1043
37.1564
37.1293
37.1429
Monday 25 March 2024 (25/03/2024)
37.0786
37.1918
37.1520
37.1440
37.1480
Friday 22 March 2024 (22/03/2024)
37.2994
37.0196
37.1948
37.0762
37.1355
Thursday 21 March 2024 (21/03/2024)
37.1171
37.3077
37.3155
37.1355
37.2255
Wednesday 20 March 2024 (20/03/2024)
37.0398
37.1200
37.1172
36.9937
37.0555
Tuesday 19 March 2024 (19/03/2024)
37.0912
36.9813
37.0983
36.9416
37.0200
Monday 18 March 2024 (18/03/2024)
37.0545
37.0899
37.1100
37.0810
37.0955
Friday 15 March 2024 (15/03/2024)
37.2283
37.0872
37.1716
37.1067
37.1392
Thursday 14 March 2024 (14/03/2024)
37.3081
37.2288
37.3483
37.2123
37.2803
Wednesday 13 March 2024 (13/03/2024)
37.2304
37.3073
37.3463
37.1997
37.2730
Tuesday 12 March 2024 (12/03/2024)
37.3387
37.2276
37.3776
37.3025
37.3401
Monday 11 March 2024 (11/03/2024)
37.2680
37.3426
37.3484
37.2129
37.2807
Friday 8 March 2024 (08/03/2024)
37.2704
37.2820
37.3775
37.2651
37.3213
Thursday 7 March 2024 (07/03/2024)
37.1638
37.2725
37.3892
37.1639
37.2766
Wednesday 6 March 2024 (06/03/2024)
36.8646
37.1695
37.1642
36.8717
37.0180
Tuesday 5 March 2024 (05/03/2024)
36.9429
36.8685
36.9506
36.8033
36.8770
Monday 4 March 2024 (04/03/2024)
37.1239
36.9236
37.1461
36.9242
37.0352
Friday 1 March 2024 (01/03/2024)
37.0419
37.1273
37.1689
36.9926
37.0808

February

Thursday 29 February 2024 (29/02/2024)
36.9547
37.0380
37.0756
36.9388
37.0072
Wednesday 28 February 2024 (28/02/2024)
37.1534
36.9582
37.1934
36.9330
37.0632
Tuesday 27 February 2024 (27/02/2024)
37.1420
37.1489
37.2425
37.0767
37.1596
Monday 26 February 2024 (26/02/2024)
37.3187
37.1682
37.3560
37.1896
37.2728
Friday 23 February 2024 (23/02/2024)
37.2716
37.3963
37.3684
37.3406
37.3545
Thursday 22 February 2024 (22/02/2024)
37.3111
37.2729
37.4352
37.2329
37.3341
Wednesday 21 February 2024 (21/02/2024)
37.4115
37.3176
37.4426
37.3528
37.3977
Tuesday 20 February 2024 (20/02/2024)
37.3145
37.4576
37.4062
37.3488
37.3775
Monday 19 February 2024 (19/02/2024)
37.3145
37.4576
37.4062
37.3488
37.3775
Friday 16 February 2024 (16/02/2024)
37.2905
37.3386
37.3727
37.2496
37.3112
Thursday 15 February 2024 (15/02/2024)
37.2332
37.2868
37.3900
37.1628
37.2764
Wednesday 14 February 2024 (14/02/2024)
37.1071
37.2335
37.2601
37.0846
37.1724
Tuesday 13 February 2024 (13/02/2024)
37.2959
37.1095
37.2979
37.0731
37.1855
Monday 12 February 2024 (12/02/2024)
37.1975
37.3029
37.3129
37.2192
37.2661
Friday 9 February 2024 (09/02/2024)
37.1067
37.2584
37.2743
37.0984
37.1864
Thursday 8 February 2024 (08/02/2024)
37.2624
37.0997
37.2687
37.0931
37.1809
Wednesday 7 February 2024 (07/02/2024)
37.3265
37.2639
37.3825
37.2725
37.3275
Tuesday 6 February 2024 (06/02/2024)
37.1622
37.3196
37.3108
37.2464
37.2786
Monday 5 February 2024 (05/02/2024)
37.1626
37.1643
37.1899
37.1288
37.1594
Friday 2 February 2024 (02/02/2024)
37.2125
37.1698
37.3456
37.1773
37.2615
Thursday 1 February 2024 (01/02/2024)
37.3259
37.2155
37.3886
37.0871
37.2379

January

Wednesday 31 January 2024 (31/01/2024)
37.4689
37.3065
37.4577
37.3618
37.4098
Tuesday 30 January 2024 (30/01/2024)
37.5605
37.4653
37.5641
37.5045
37.5343
Monday 29 January 2024 (29/01/2024)
37.3549
37.5566
37.5297
37.4100
37.4699
Friday 26 January 2024 (26/01/2024)
37.2981
37.3505
37.3653
37.3582
37.3618
Thursday 25 January 2024 (25/01/2024)
37.1724
37.2868
37.3426
37.1755
37.2591
Wednesday 24 January 2024 (24/01/2024)
37.3224
37.1798
37.3346
37.2154
37.2750
Tuesday 23 January 2024 (23/01/2024)
37.1455
37.3169
37.3005
37.2111
37.2558
Monday 22 January 2024 (22/01/2024)
37.2170
37.1383
37.2985
37.1447
37.2216
Friday 19 January 2024 (19/01/2024)
37.1312
37.2376
37.3168
37.1062
37.2115
Thursday 18 January 2024 (18/01/2024)
37.1020
37.1310
37.1510
36.9728
37.0619
Wednesday 17 January 2024 (17/01/2024)
37.2810
37.0923
37.3074
37.0250
37.1662
Tuesday 16 January 2024 (16/01/2024)
37.3984
37.2914
37.3845
37.2805
37.3325
Monday 15 January 2024 (15/01/2024)
37.5126
37.4055
37.5576
37.4358
37.4967
Friday 12 January 2024 (12/01/2024)
37.4758
37.5133
37.6545
37.4944
37.5745
Thursday 11 January 2024 (11/01/2024)
37.5909
37.4713
37.6661
37.4031
37.5346
Wednesday 10 January 2024 (10/01/2024)
37.6433
37.5908
37.7457
37.6002
37.6730
Tuesday 9 January 2024 (09/01/2024)
37.6817
37.6502
37.7238
37.6218
37.6728
Monday 8 January 2024 (08/01/2024)
37.8174
37.6732
37.8102
37.5582
37.6842
Friday 5 January 2024 (05/01/2024)
37.6944
37.6973
37.7174
37.5896
37.6535
Thursday 4 January 2024 (04/01/2024)
37.8409
37.6930
37.9417
37.6523
37.7970
Wednesday 3 January 2024 (03/01/2024)
38.0283
37.8380
38.0478
37.7961
37.9220
Tuesday 2 January 2024 (02/01/2024)
37.9031
38.0255
38.0830
38.0580
38.0705
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000