/

Australian Dollar-Macedonian Denar History: 2022

Go
Set Alert Set Alert

Daily AUD/MKD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 43.1637, reached on 26/08/2022

The lowest level of 2022 was 37.5574 reached 04/02/2022

The average level of 2022 was 40.3631

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/MKD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
39.1496
39.1734
39.2675
39.0341
39.1508
Thursday 29 December 2022 (29/12/2022)
39.2100
39.1511
39.1830
39.0151
39.0991
Wednesday 28 December 2022 (28/12/2022)
38.9646
39.2190
39.1819
39.1190
39.1505
Tuesday 27 December 2022 (27/12/2022)
39.0763
38.9644
39.0810
39.0569
39.0690
Friday 23 December 2022 (23/12/2022)
38.8473
39.0668
39.1309
38.8085
38.9697
Thursday 22 December 2022 (22/12/2022)
39.0127
38.7699
39.1087
38.8921
39.0004
Wednesday 21 December 2022 (21/12/2022)
38.5223
39.0150
39.0406
38.4635
38.7521
Tuesday 20 December 2022 (20/12/2022)
39.0457
38.5874
38.8527
38.7429
38.7978
Monday 19 December 2022 (19/12/2022)
39.2899
39.0497
39.1596
39.1381
39.1489
Friday 16 December 2022 (16/12/2022)
38.2344
38.7502
39.3081
38.3892
38.8487
Thursday 15 December 2022 (15/12/2022)
38.9283
38.6596
38.8673
38.6083
38.7378
Wednesday 14 December 2022 (14/12/2022)
39.3214
39.2938
39.4746
39.2418
39.3582
Tuesday 13 December 2022 (13/12/2022)
38.8323
39.3786
39.6480
39.0816
39.3648
Monday 12 December 2022 (12/12/2022)
39.3787
39.1809
39.0503
39.0316
39.0410
Friday 9 December 2022 (09/12/2022)
38.9361
39.6098
39.3061
39.1938
39.2500
Thursday 8 December 2022 (08/12/2022)
38.7472
39.2875
38.9972
38.9322
38.9647
Wednesday 7 December 2022 (07/12/2022)
38.8079
39.1448
38.9557
38.8331
38.8944
Tuesday 6 December 2022 (06/12/2022)
38.7332
39.1417
38.9790
38.9598
38.9694
Monday 5 December 2022 (05/12/2022)
39.1691
39.0702
39.3849
39.1689
39.2769
Friday 2 December 2022 (02/12/2022)
39.5442
39.4393
40.1247
39.3918
39.7583
Thursday 1 December 2022 (01/12/2022)
39.5689
39.5591
39.6818
39.5794
39.6306

November

Wednesday 30 November 2022 (30/11/2022)
39.2766
39.9137
39.6103
39.5553
39.5828
Tuesday 29 November 2022 (29/11/2022)
39.0012
39.5907
39.5232
39.3114
39.4173
Monday 28 November 2022 (28/11/2022)
39.2639
39.3205
39.4047
38.9773
39.1910
Friday 25 November 2022 (25/11/2022)
39.3675
39.7911
39.6372
39.6102
39.6237
Thursday 24 November 2022 (24/11/2022)
39.2770
39.7711
39.6014
39.5027
39.5521
Wednesday 23 November 2022 (23/11/2022)
39.0700
39.6182
39.3928
39.2165
39.3047
Tuesday 22 November 2022 (22/11/2022)
39.1249
39.4521
39.3441
39.2523
39.2982
Monday 21 November 2022 (21/11/2022)
39.1903
39.4472
39.4146
39.2404
39.3275
Friday 18 November 2022 (18/11/2022)
39.2006
39.1101
39.3874
38.9469
39.1672
Thursday 17 November 2022 (17/11/2022)
39.2772
39.4939
39.4958
39.3911
39.4435
Wednesday 16 November 2022 (16/11/2022)
39.5577
39.6590
39.6108
39.5584
39.5846
Tuesday 15 November 2022 (15/11/2022)
39.3108
39.9627
39.9047
39.5062
39.7055
Monday 14 November 2022 (14/11/2022)
39.2764
39.6686
39.6334
39.5652
39.5993
Friday 11 November 2022 (11/11/2022)
39.2227
39.3199
40.6483
39.5855
40.1169
Thursday 10 November 2022 (10/11/2022)
38.9667
39.6031
39.3360
39.1281
39.2321
Wednesday 9 November 2022 (09/11/2022)
39.4879
39.2605
39.4142
39.2603
39.3373
Tuesday 8 November 2022 (08/11/2022)
39.1998
39.5095
39.3696
39.3555
39.3626
Monday 7 November 2022 (07/11/2022)
39.2841
39.5192
39.4520
39.3089
39.3805
Friday 4 November 2022 (04/11/2022)
39.1390
39.0382
42.8234
39.0859
40.9547
Thursday 3 November 2022 (03/11/2022)
39.1907
39.4247
39.8161
39.3176
39.5669
Wednesday 2 November 2022 (02/11/2022)
39.2526
39.5302
39.5681
39.5272
39.5477
Tuesday 1 November 2022 (01/11/2022)
39.3590
39.5743
39.5110
39.4718
39.4914

October

Monday 31 October 2022 (31/10/2022)
39.0105
39.6715
40.2165
39.3702
39.7934
Friday 28 October 2022 (28/10/2022)
39.2025
39.4010
39.3252
39.1761
39.2507
Thursday 27 October 2022 (27/10/2022)
39.0326
39.5909
39.4314
39.2497
39.3406
Wednesday 26 October 2022 (26/10/2022)
38.8443
39.3485
39.4102
39.2896
39.3499
Tuesday 25 October 2022 (25/10/2022)
38.8140
39.1716
39.1789
38.9380
39.0585
Monday 24 October 2022 (24/10/2022)
39.1781
39.1229
39.1004
38.9964
39.0484
Friday 21 October 2022 (21/10/2022)
38.8823
40.1314
39.8838
39.0194
39.4516
Thursday 20 October 2022 (20/10/2022)
39.2467
39.2719
39.3157
39.0685
39.1921
Wednesday 19 October 2022 (19/10/2022)
38.8260
39.2326
39.0710
39.0558
39.0634
Tuesday 18 October 2022 (18/10/2022)
38.7928
39.1158
39.0281
38.9919
39.0100
Monday 17 October 2022 (17/10/2022)
38.6487
39.1243
39.0324
38.7877
38.9101
Friday 14 October 2022 (14/10/2022)
39.0812
39.6878
40.1311
38.8943
39.5127
Thursday 13 October 2022 (13/10/2022)
39.2159
39.4989
39.3202
39.1479
39.2341
Wednesday 12 October 2022 (12/10/2022)
39.1628
39.5644
39.5224
39.2703
39.3964
Tuesday 11 October 2022 (11/10/2022)
39.2914
39.5289
39.6070
39.1543
39.3807
Monday 10 October 2022 (10/10/2022)
40.1257
39.6240
39.9840
39.9632
39.9736
Friday 7 October 2022 (07/10/2022)
39.6667
40.0499
41.1506
39.6564
40.4035
Thursday 6 October 2022 (06/10/2022)
40.1418
40.0935
40.0859
39.9764
40.0312
Wednesday 5 October 2022 (05/10/2022)
39.5446
40.1261
40.0114
39.6644
39.8379
Tuesday 4 October 2022 (04/10/2022)
40.3952
39.9779
40.2363
39.9258
40.0811
Monday 3 October 2022 (03/10/2022)
39.6788
40.2797
40.2669
39.9061
40.0865

September

Friday 30 September 2022 (30/09/2022)
40.1160
39.8650
40.2702
40.0134
40.1418
Thursday 29 September 2022 (29/09/2022)
40.9608
40.3851
40.9747
40.3214
40.6481
Wednesday 28 September 2022 (28/09/2022)
40.6234
42.2417
41.6927
40.7150
41.2039
Tuesday 27 September 2022 (27/09/2022)
40.7359
41.0477
40.9555
40.8841
40.9198
Monday 26 September 2022 (26/09/2022)
40.0838
40.8604
41.7393
40.8707
41.3050
Friday 23 September 2022 (23/09/2022)
40.9318
41.7794
41.8549
40.7545
41.3047
Thursday 22 September 2022 (22/09/2022)
40.7389
41.3032
41.1524
40.9520
41.0522
Wednesday 21 September 2022 (21/09/2022)
40.7050
41.1592
41.0989
41.0812
41.0901
Tuesday 20 September 2022 (20/09/2022)
40.6323
41.0589
41.0544
40.7364
40.8954
Monday 19 September 2022 (19/09/2022)
40.6937
40.9948
40.9227
40.7712
40.8470
Friday 16 September 2022 (16/09/2022)
40.5809
40.8364
41.0489
40.5802
40.8146
Thursday 15 September 2022 (15/09/2022)
41.0000
40.9123
41.3018
41.0424
41.1721
Wednesday 14 September 2022 (14/09/2022)
41.3241
41.3757
41.1680
41.0832
41.1256
Tuesday 13 September 2022 (13/09/2022)
41.2504
41.3389
41.2687
41.2153
41.2420
Monday 12 September 2022 (12/09/2022)
41.1761
41.6396
41.5008
41.3227
41.4118
Friday 9 September 2022 (09/09/2022)
40.9115
41.2503
41.6709
40.9897
41.3303
Thursday 8 September 2022 (08/09/2022)
41.3192
41.3273
41.1636
41.0746
41.1191
Wednesday 7 September 2022 (07/09/2022)
41.1384
41.3242
41.1853
41.1649
41.1751
Tuesday 6 September 2022 (06/09/2022)
41.5138
41.5848
41.5778
41.5628
41.5703
Monday 5 September 2022 (05/09/2022)
41.9075
41.7916
41.7896
41.6473
41.7185
Friday 2 September 2022 (02/09/2022)
41.3872
41.7100
41.8906
41.3002
41.5954
Thursday 1 September 2022 (01/09/2022)
41.2469
41.7545
41.6586
41.3666
41.5126

August

Wednesday 31 August 2022 (31/08/2022)
41.7872
41.6115
41.8265
41.7000
41.7633
Tuesday 30 August 2022 (30/08/2022)
41.8439
41.7960
42.0730
41.8938
41.9834
Monday 29 August 2022 (29/08/2022)
41.8774
42.1965
42.1698
42.0536
42.1117
Friday 26 August 2022 (26/08/2022)
42.3189
42.8776
43.1637
42.1560
42.6599
Thursday 25 August 2022 (25/08/2022)
42.3334
42.7479
42.5091
42.4010
42.4551
Wednesday 24 August 2022 (24/08/2022)
42.0927
42.0814
42.3644
42.1793
42.2719
Tuesday 23 August 2022 (23/08/2022)
41.9893
42.4869
42.3440
42.2164
42.2802
Monday 22 August 2022 (22/08/2022)
41.5383
42.3113
42.0723
41.8505
41.9614
Friday 19 August 2022 (19/08/2022)
41.8688
41.4578
41.7991
41.6503
41.7247
Thursday 18 August 2022 (18/08/2022)
41.2656
41.9052
41.7054
41.6823
41.6939
Wednesday 17 August 2022 (17/08/2022)
41.8752
41.6722
41.8598
41.7096
41.7847
Tuesday 16 August 2022 (16/08/2022)
41.8495
42.2147
42.1226
41.9911
42.0569
Monday 15 August 2022 (15/08/2022)
42.3884
42.2646
42.4052
42.1057
42.2555
Friday 12 August 2022 (12/08/2022)
41.6662
41.8953
42.2253
41.6155
41.9204
Thursday 11 August 2022 (11/08/2022)
42.0014
42.0482
41.9708
41.6967
41.8338
Wednesday 10 August 2022 (10/08/2022)
41.6036
42.0171
41.6918
41.6856
41.6887
Tuesday 9 August 2022 (09/08/2022)
41.8619
41.6066
41.6441
41.5315
41.5878
Monday 8 August 2022 (08/08/2022)
41.1443
41.8555
41.8114
41.4997
41.6556
Friday 5 August 2022 (05/08/2022)
41.5432
41.3083
41.4511
41.3202
41.3857
Thursday 4 August 2022 (04/08/2022)
41.4393
41.5408
41.6638
41.4559
41.5599
Wednesday 3 August 2022 (03/08/2022)
41.1274
41.7606
41.5805
41.4335
41.5070
Tuesday 2 August 2022 (02/08/2022)
41.4461
41.5316
41.4599
41.4556
41.4578
Monday 1 August 2022 (01/08/2022)
41.3713
41.8734
41.8171
41.6049
41.7110

July

Friday 29 July 2022 (29/07/2022)
41.5314
41.7470
42.0782
41.3684
41.7233
Thursday 28 July 2022 (28/07/2022)
41.5698
41.9953
41.9546
41.6630
41.8088
Wednesday 27 July 2022 (27/07/2022)
41.5530
41.9207
41.8642
41.6603
41.7623
Tuesday 26 July 2022 (26/07/2022)
41.2037
41.9732
41.9007
41.3839
41.6423
Monday 25 July 2022 (25/07/2022)
41.0189
41.5727
41.4866
41.2582
41.3724
Friday 22 July 2022 (22/07/2022)
41.4040
41.3674
41.9190
41.3776
41.6483
Thursday 21 July 2022 (21/07/2022)
40.9625
41.3527
42.6317
41.2621
41.9469
Wednesday 20 July 2022 (20/07/2022)
40.8439
41.4122
41.3038
41.0216
41.1627
Tuesday 19 July 2022 (19/07/2022)
40.7128
41.2355
40.9717
40.8820
40.9269
Monday 18 July 2022 (18/07/2022)
40.8977
41.0852
41.1004
40.9064
41.0034
Friday 15 July 2022 (15/07/2022)
41.2223
41.6558
41.3659
41.0272
41.1966
Thursday 14 July 2022 (14/07/2022)
40.7203
41.1956
41.0446
40.9886
41.0166
Wednesday 13 July 2022 (13/07/2022)
40.7801
41.0578
41.1200
40.9897
41.0549
Tuesday 12 July 2022 (12/07/2022)
40.6923
41.1492
41.5478
40.9718
41.2598
Monday 11 July 2022 (11/07/2022)
40.8372
41.0658
40.9660
40.8442
40.9051
Friday 8 July 2022 (08/07/2022)
40.8261
41.3780
41.6934
40.6663
41.1799
Thursday 7 July 2022 (07/07/2022)
40.3700
41.2061
41.1027
40.5913
40.8470
Wednesday 6 July 2022 (06/07/2022)
40.5374
40.7292
40.8810
40.6672
40.7741
Tuesday 5 July 2022 (05/07/2022)
39.9178
40.4949
40.9659
40.2106
40.5883
Monday 4 July 2022 (04/07/2022)
39.6049
40.3057
40.0057
39.9096
39.9577
Friday 1 July 2022 (01/07/2022)
40.2784
39.4088
39.8488
39.7783
39.8136

June

Thursday 30 June 2022 (30/06/2022)
39.9234
40.2983
40.2503
40.2012
40.2258
Wednesday 29 June 2022 (29/06/2022)
39.7881
40.2714
40.0601
40.0141
40.0371
Tuesday 28 June 2022 (28/06/2022)
39.6892
40.1304
39.9864
39.9118
39.9491
Monday 27 June 2022 (27/06/2022)
40.1286
40.0342
40.2247
40.1103
40.1675
Friday 24 June 2022 (24/06/2022)
39.7568
40.4989
40.3683
39.8916
40.1300
Thursday 23 June 2022 (23/06/2022)
39.6070
40.1175
40.0440
39.7351
39.8896
Wednesday 22 June 2022 (22/06/2022)
40.0771
40.0350
40.0791
39.9361
40.0076
Tuesday 21 June 2022 (21/06/2022)
40.1784
40.4645
40.3391
40.1711
40.2551
Monday 20 June 2022 (20/06/2022)
40.5129
40.5559
40.4287
40.2997
40.3642
Friday 17 June 2022 (17/06/2022)
40.4185
41.3101
41.3024
40.1587
40.7306
Thursday 16 June 2022 (16/06/2022)
40.7126
40.8167
40.7339
40.5506
40.6423
Wednesday 15 June 2022 (15/06/2022)
40.0496
40.3716
40.3829
40.1312
40.2571
Tuesday 14 June 2022 (14/06/2022)
40.7075
40.4273
40.5989
40.3085
40.4537
Monday 13 June 2022 (13/06/2022)
40.5823
40.6911
40.8402
40.7108
40.7755
Friday 10 June 2022 (10/06/2022)
40.5190
41.1627
41.6004
40.4736
41.0370
Thursday 9 June 2022 (09/06/2022)
40.6696
40.8945
40.8284
40.7266
40.7775
Wednesday 8 June 2022 (08/06/2022)
40.9005
41.0077
41.1515
41.0203
41.0859
Tuesday 7 June 2022 (07/06/2022)
40.7551
41.2815
41.1813
41.0705
41.1259
Monday 6 June 2022 (06/06/2022)
41.0885
41.1408
41.1054
40.9537
41.0296
Friday 3 June 2022 (03/06/2022)
40.9401
41.2508
41.2414
41.0148
41.1281
Thursday 2 June 2022 (02/06/2022)
40.7962
41.0867
41.1289
41.0760
41.1025
Wednesday 1 June 2022 (01/06/2022)
40.5841
41.2096
41.0064
40.8076
40.9070

May

Tuesday 31 May 2022 (31/05/2022)
40.4885
40.9085
40.8155
40.6273
40.7214
Monday 30 May 2022 (30/05/2022)
40.4561
40.8682
40.7654
40.5696
40.6675
Friday 27 May 2022 (27/05/2022)
40.1485
40.8710
40.9531
40.1097
40.5314
Thursday 26 May 2022 (26/05/2022)
40.2149
40.3749
40.3105
40.3068
40.3087
Wednesday 25 May 2022 (25/05/2022)
40.0983
40.5838
40.5551
40.5363
40.5457
Tuesday 24 May 2022 (24/05/2022)
40.6015
40.4546
40.5098
40.2121
40.3610
Monday 23 May 2022 (23/05/2022)
40.5215
40.6164
40.8324
40.5580
40.6952
Friday 20 May 2022 (20/05/2022)
40.8002
41.2552
41.4154
40.6017
41.0086
Thursday 19 May 2022 (19/05/2022)
40.3204
40.7283
40.6612
40.5678
40.6145
Wednesday 18 May 2022 (18/05/2022)
40.2582
40.8262
40.6285
40.4909
40.5597
Tuesday 17 May 2022 (17/05/2022)
40.6356
40.7921
40.7928
40.6437
40.7183
Monday 16 May 2022 (16/05/2022)
40.4958
40.8607
40.5756
40.5568
40.5662
Friday 13 May 2022 (13/05/2022)
40.4864
40.4146
40.4595
40.4559
40.4577
Thursday 12 May 2022 (12/05/2022)
40.2985
40.4629
40.2968
40.2526
40.2747
Wednesday 11 May 2022 (11/05/2022)
39.9403
40.3594
40.3708
40.1340
40.2524
Tuesday 10 May 2022 (10/05/2022)
39.9052
40.3088
40.0840
40.0783
40.0812
Monday 9 May 2022 (09/05/2022)
40.5201
40.2804
40.5268
40.2706
40.3987
Friday 6 May 2022 (06/05/2022)
40.9588
41.6676
41.4738
41.0079
41.2409
Thursday 5 May 2022 (05/05/2022)
41.4003
41.2920
41.5340
41.5277
41.5309
Wednesday 4 May 2022 (04/05/2022)
41.2591
41.8165
41.5440
41.2923
41.4182
Tuesday 3 May 2022 (03/05/2022)
40.6882
41.2776
41.0262
40.9940
41.0101
Monday 2 May 2022 (02/05/2022)
40.6648
41.0204
40.9462
40.8693
40.9078

April

Friday 29 April 2022 (29/04/2022)
41.4224
41.0967
41.2917
40.8643
41.0780
Thursday 28 April 2022 (28/04/2022)
40.9432
41.3994
41.1673
41.0668
41.1171
Wednesday 27 April 2022 (27/04/2022)
40.6743
41.2766
41.1790
40.9114
41.0452
Tuesday 26 April 2022 (26/04/2022)
40.5756
41.0220
41.0166
40.9142
40.9654
Monday 25 April 2022 (25/04/2022)
40.5686
41.0024
40.6796
40.6462
40.6629
Friday 22 April 2022 (22/04/2022)
41.5418
41.3327
41.4916
41.3877
41.4397
Thursday 21 April 2022 (21/04/2022)
41.9724
41.1912
41.6281
41.4462
41.5372
Wednesday 20 April 2022 (20/04/2022)
41.5298
41.9504
41.7207
41.7165
41.7186
Tuesday 19 April 2022 (19/04/2022)
41.3639
41.8760
41.6979
41.5838
41.6409
Monday 18 April 2022 (18/04/2022)
41.4690
41.4108
41.5641
41.3159
41.4400
Friday 15 April 2022 (15/04/2022)
41.5405
41.5098
41.8779
41.4347
41.6563
Thursday 14 April 2022 (14/04/2022)
41.4897
41.7669
42.0962
41.6879
41.8921
Wednesday 13 April 2022 (13/04/2022)
41.7433
41.8419
41.8302
41.8135
41.8219
Tuesday 12 April 2022 (12/04/2022)
41.3247
42.1112
41.7821
41.7131
41.7476
Monday 11 April 2022 (11/04/2022)
41.4271
41.6986
41.6667
41.4927
41.5797
Friday 8 April 2022 (08/04/2022)
41.7506
42.1877
42.0623
42.0509
42.0566
Thursday 7 April 2022 (07/04/2022)
41.7207
42.0811
42.0161
41.7519
41.8840
Wednesday 6 April 2022 (06/04/2022)
42.1792
42.1172
42.2123
42.0669
42.1396
Tuesday 5 April 2022 (05/04/2022)
41.6528
42.5360
42.2441
42.1332
42.1887
Monday 4 April 2022 (04/04/2022)
41.0956
42.0519
41.7497
41.4296
41.5897
Friday 1 April 2022 (01/04/2022)
41.0164
41.1750
41.3103
40.9629
41.1366

March

Thursday 31 March 2022 (31/03/2022)
40.7124
41.3867
41.2877
40.7968
41.0423
Wednesday 30 March 2022 (30/03/2022)
41.4339
41.1295
41.1780
41.1450
41.1615
Tuesday 29 March 2022 (29/03/2022)
41.3622
41.4751
41.3234
41.0183
41.1709
Monday 28 March 2022 (28/03/2022)
41.8956
41.7268
41.8979
41.8550
41.8765
Friday 25 March 2022 (25/03/2022)
41.6754
41.3820
42.2051
41.6148
41.9100
Thursday 24 March 2022 (24/03/2022)
41.3061
41.7477
41.6172
41.6061
41.6117
Wednesday 23 March 2022 (23/03/2022)
41.0637
41.3067
41.3572
40.9669
41.1621
Monday 21 March 2022 (21/03/2022)
41.0686
41.0440
40.9592
40.7168
40.8380
Friday 18 March 2022 (18/03/2022)
40.3631
41.0578
40.8649
40.8339
40.8494
Thursday 17 March 2022 (17/03/2022)
40.0316
40.6775
40.4145
40.2065
40.3105
Wednesday 16 March 2022 (16/03/2022)
39.7715
40.4334
40.1384
40.0561
40.0973
Tuesday 15 March 2022 (15/03/2022)
39.8274
40.1188
40.0545
39.8534
39.9540
Monday 14 March 2022 (14/03/2022)
40.4607
40.2562
40.4897
40.3124
40.4011
Friday 11 March 2022 (11/03/2022)
40.5688
40.3236
40.6818
40.5987
40.6403
Thursday 10 March 2022 (10/03/2022)
40.0622
40.9534
40.6867
40.3827
40.5347
Wednesday 9 March 2022 (09/03/2022)
40.4106
40.4406
40.7474
40.6343
40.6909
Tuesday 8 March 2022 (08/03/2022)
40.8810
40.7828
40.8319
40.6736
40.7528
Monday 7 March 2022 (07/03/2022)
41.6033
41.2860
41.4662
41.4189
41.4426
Friday 4 March 2022 (04/03/2022)
40.3034
41.1717
41.3708
40.6612
41.0160
Thursday 3 March 2022 (03/03/2022)
40.1985
40.1847
40.2053
40.1919
40.1986
Wednesday 2 March 2022 (02/03/2022)
39.6120
40.1467
40.1065
39.7677
39.9371
Tuesday 1 March 2022 (01/03/2022)
39.5925
39.9102
39.9207
39.6762
39.7985

February

Monday 28 February 2022 (28/02/2022)
38.9648
39.5768
39.3503
39.3138
39.3321
Friday 25 February 2022 (25/02/2022)
38.7956
39.4221
39.4586
38.6905
39.0746
Thursday 24 February 2022 (24/02/2022)
38.7804
39.1396
39.0670
38.8160
38.9415
Wednesday 23 February 2022 (23/02/2022)
38.6806
39.1086
38.9699
38.9627
38.9663
Tuesday 22 February 2022 (22/02/2022)
38.4953
39.0228
38.8681
38.7663
38.8172
Monday 21 February 2022 (21/02/2022)
38.3550
38.8826
38.8065
38.5472
38.6769
Friday 18 February 2022 (18/02/2022)
38.3087
38.7408
38.6842
38.4769
38.5806
Thursday 17 February 2022 (17/02/2022)
38.3316
38.7033
38.6658
38.4287
38.5473
Wednesday 16 February 2022 (16/02/2022)
38.1905
38.6796
38.5311
38.3474
38.4393
Tuesday 15 February 2022 (15/02/2022)
38.2400
38.1952
38.3393
38.0856
38.2125
Monday 14 February 2022 (14/02/2022)
38.1090
38.5857
38.4171
38.3576
38.3874
Friday 11 February 2022 (11/02/2022)
38.0849
38.5893
38.6646
37.9230
38.2938
Thursday 10 February 2022 (10/02/2022)
38.1022
38.3748
38.3217
38.2123
38.2670
Wednesday 9 February 2022 (09/02/2022)
37.9535
38.4583
38.2271
38.2165
38.2218
Tuesday 8 February 2022 (08/02/2022)
37.7881
38.2964
38.1151
37.9450
38.0301
Monday 7 February 2022 (07/02/2022)
37.5227
38.1047
37.8459
37.7965
37.8212
Friday 4 February 2022 (04/02/2022)
37.8360
37.8286
37.8845
37.5574
37.7210
Thursday 3 February 2022 (03/02/2022)
38.2094
38.2067
38.3110
38.1979
38.2545
Wednesday 2 February 2022 (02/02/2022)
38.3623
38.5743
38.5665
38.4057
38.4861
Tuesday 1 February 2022 (01/02/2022)
38.1573
38.7172
38.4270
38.3920
38.4095

January

Monday 31 January 2022 (31/01/2022)
38.0554
38.3035
38.4377
38.3824
38.4101
Friday 28 January 2022 (28/01/2022)
38.2928
38.0734
38.4716
37.9167
38.1942
Thursday 27 January 2022 (27/01/2022)
38.3911
38.6046
38.5702
38.4219
38.4961
Wednesday 26 January 2022 (26/01/2022)
38.4032
38.7478
38.6644
38.5065
38.5855
Tuesday 25 January 2022 (25/01/2022)
38.6607
38.7286
38.9121
38.6490
38.7806
Monday 24 January 2022 (24/01/2022)
38.4468
38.6496
38.5745
38.3891
38.4818
Friday 21 January 2022 (21/01/2022)
38.6506
38.5737
38.5963
38.4841
38.5402
Thursday 20 January 2022 (20/01/2022)
38.5645
39.0209
38.9721
38.7637
38.8679
Wednesday 19 January 2022 (19/01/2022)
38.4878
38.9316
38.7644
38.6459
38.7052
Tuesday 18 January 2022 (18/01/2022)
38.3134
38.8057
38.6785
38.4257
38.5521
Monday 17 January 2022 (17/01/2022)
38.3401
38.6657
38.5793
38.4620
38.5207
Friday 14 January 2022 (14/01/2022)
38.4938
38.3232
38.4991
38.2542
38.3767
Thursday 13 January 2022 (13/01/2022)
38.5930
38.8668
38.8410
38.6504
38.7457
Wednesday 12 January 2022 (12/01/2022)
38.4416
38.9328
38.7599
38.7010
38.7305
Tuesday 11 January 2022 (11/01/2022)
38.3962
38.7900
38.6816
38.4590
38.5703
Monday 10 January 2022 (10/01/2022)
38.3483
38.7746
38.7104
38.5257
38.6181
Friday 7 January 2022 (07/01/2022)
38.4791
38.3689
38.5002
38.3060
38.4031
Thursday 6 January 2022 (06/01/2022)
38.6689
38.7884
38.7503
38.6671
38.7087
Wednesday 5 January 2022 (05/01/2022)
38.9096
39.0363
39.0089
38.9204
38.9647
Tuesday 4 January 2022 (04/01/2022)
38.5829
39.2361
39.0746
38.7837
38.9292
Monday 3 January 2022 (03/01/2022)
38.7765
38.9642
38.9142
38.8856
38.8999