Australian Dollar-Moldovan Leu History: 2026
Go
Set AlertDaily AUD/MDL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.5543, reached on 23/09/2026
The lowest level of 2026 was 11.1678 reached 08/01/2026
The average level of 2026 was 12.1912
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/MDL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 12.4420 | 12.4196 | 12.4519 | 12.4087 | 12.4303 |
| Thursday 8 October 2026 (08/10/2026) | 12.4420 | 12.4196 | 12.4519 | 12.4087 | 12.4303 |
| Wednesday 7 October 2026 (07/10/2026) | 12.3844 | 12.4044 | 12.4142 | 12.3786 | 12.3964 |
| Tuesday 6 October 2026 (06/10/2026) | 12.4618 | 12.4335 | 12.4730 | 12.4186 | 12.4458 |
| Monday 5 October 2026 (05/10/2026) | 12.4027 | 12.4493 | 12.4564 | 12.3875 | 12.4220 |
| Friday 2 October 2026 (02/10/2026) | 12.3941 | 12.3955 | 12.4386 | 12.3731 | 12.4059 |
| Thursday 1 October 2026 (01/10/2026) | 12.3314 | 12.3706 | 12.3795 | 12.3207 | 12.3501 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12.4636 | 12.3604 | 12.4803 | 12.3569 | 12.4186 |
| Tuesday 29 September 2026 (29/09/2026) | 12.4413 | 12.4058 | 12.4712 | 12.3940 | 12.4326 |
| Monday 28 September 2026 (28/09/2026) | 12.4277 | 12.4114 | 12.4435 | 12.3909 | 12.4172 |
| Friday 25 September 2026 (25/09/2026) | 12.4680 | 12.4638 | 12.4905 | 12.4483 | 12.4694 |
| Thursday 24 September 2026 (24/09/2026) | 12.5143 | 12.4854 | 12.5196 | 12.4817 | 12.5007 |
| Wednesday 23 September 2026 (23/09/2026) | 12.5441 | 12.5083 | 12.5543 | 12.4870 | 12.5207 |
| Tuesday 22 September 2026 (22/09/2026) | 12.5155 | 12.5306 | 12.5386 | 12.4844 | 12.5115 |
| Monday 21 September 2026 (21/09/2026) | 12.5028 | 12.5188 | 12.5291 | 12.4867 | 12.5079 |
| Friday 18 September 2026 (18/09/2026) | 12.4826 | 12.4930 | 12.5181 | 12.4828 | 12.5005 |
| Thursday 17 September 2026 (17/09/2026) | 12.4363 | 12.4825 | 12.5036 | 12.4282 | 12.4659 |
| Wednesday 16 September 2026 (16/09/2026) | 12.4243 | 12.4366 | 12.4582 | 12.4080 | 12.4331 |
| Tuesday 15 September 2026 (15/09/2026) | 12.3932 | 12.3989 | 12.4019 | 12.3683 | 12.3851 |
| Monday 14 September 2026 (14/09/2026) | 12.4334 | 12.4162 | 12.4398 | 12.3875 | 12.4137 |
| Friday 11 September 2026 (11/09/2026) | 12.4011 | 12.4099 | 12.4396 | 12.3986 | 12.4191 |
| Thursday 10 September 2026 (10/09/2026) | 12.4664 | 12.3940 | 12.4728 | 12.3917 | 12.4323 |
| Wednesday 9 September 2026 (09/09/2026) | 12.4638 | 12.4606 | 12.4836 | 12.4475 | 12.4656 |
| Tuesday 8 September 2026 (08/09/2026) | 12.4587 | 12.4557 | 12.4683 | 12.4415 | 12.4549 |
| Monday 7 September 2026 (07/09/2026) | 12.4593 | 12.4660 | 12.4831 | 12.4441 | 12.4636 |
| Friday 4 September 2026 (04/09/2026) | 12.4134 | 12.4248 | 12.4364 | 12.3973 | 12.4169 |
| Thursday 3 September 2026 (03/09/2026) | 12.4124 | 12.4308 | 12.4511 | 12.3862 | 12.4187 |
| Wednesday 2 September 2026 (02/09/2026) | 12.3615 | 12.4316 | 12.4346 | 12.3376 | 12.3861 |
| Tuesday 1 September 2026 (01/09/2026) | 12.3841 | 12.3772 | 12.4023 | 12.3421 | 12.3722 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12.2793 | 12.2805 | 12.2906 | 12.2676 | 12.2791 |
| Friday 28 August 2026 (28/08/2026) | 12.3114 | 12.4347 | 12.4190 | 12.3362 | 12.3776 |
| Thursday 27 August 2026 (27/08/2026) | 12.2708 | 12.3115 | 12.3202 | 12.2637 | 12.2920 |
| Wednesday 26 August 2026 (26/08/2026) | 12.3526 | 12.4152 | 12.4209 | 12.3468 | 12.3839 |
| Tuesday 25 August 2026 (25/08/2026) | 12.3557 | 12.3638 | 12.3705 | 12.3370 | 12.3538 |
| Monday 24 August 2026 (24/08/2026) | 12.3823 | 12.3506 | 12.3853 | 12.3388 | 12.3621 |
| Friday 21 August 2026 (21/08/2026) | 12.2649 | 12.3513 | 12.3690 | 12.2576 | 12.3133 |
| Thursday 20 August 2026 (20/08/2026) | 12.2668 | 12.2244 | 12.2731 | 12.2065 | 12.2398 |
| Wednesday 19 August 2026 (19/08/2026) | 12.2443 | 12.2442 | 12.2454 | 12.1946 | 12.2200 |
| Tuesday 18 August 2026 (18/08/2026) | 12.2414 | 12.2155 | 12.2658 | 12.2100 | 12.2379 |
| Monday 17 August 2026 (17/08/2026) | 12.2818 | 12.2411 | 12.2691 | 12.2669 | 12.2680 |
| Friday 14 August 2026 (14/08/2026) | 12.2605 | 12.2599 | 12.2661 | 12.2469 | 12.2565 |
| Thursday 13 August 2026 (13/08/2026) | 12.2579 | 12.2604 | 12.2644 | 12.2311 | 12.2478 |
| Wednesday 12 August 2026 (12/08/2026) | 12.2490 | 12.2624 | 12.2789 | 12.2390 | 12.2590 |
| Tuesday 11 August 2026 (11/08/2026) | 12.2418 | 12.2548 | 12.2726 | 12.2179 | 12.2453 |
| Monday 10 August 2026 (10/08/2026) | 12.2932 | 12.2559 | 12.2999 | 12.2542 | 12.2771 |
| Friday 7 August 2026 (07/08/2026) | 12.2161 | 12.2429 | 12.2497 | 12.2024 | 12.2261 |
| Thursday 6 August 2026 (06/08/2026) | 12.2733 | 12.2422 | 12.2780 | 12.2302 | 12.2541 |
| Wednesday 5 August 2026 (05/08/2026) | 12.2572 | 12.2618 | 12.2686 | 12.2330 | 12.2508 |
| Tuesday 4 August 2026 (04/08/2026) | 12.2614 | 12.3237 | 12.3289 | 12.2593 | 12.2941 |
| Monday 3 August 2026 (03/08/2026) | 12.2871 | 12.2468 | 12.2885 | 12.2016 | 12.2451 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.2650 | 12.2368 | 12.2949 | 12.2333 | 12.2641 |
| Thursday 30 July 2026 (30/07/2026) | 12.2597 | 12.3014 | 12.3190 | 12.2504 | 12.2847 |
| Wednesday 29 July 2026 (29/07/2026) | 12.3424 | 12.2348 | 12.3512 | 12.2327 | 12.2920 |
| Tuesday 28 July 2026 (28/07/2026) | 12.3634 | 12.3352 | 12.3684 | 12.3123 | 12.3404 |
| Monday 27 July 2026 (27/07/2026) | 12.2900 | 12.3126 | 12.3151 | 12.2594 | 12.2873 |
| Friday 24 July 2026 (24/07/2026) | 12.3236 | 12.3394 | 12.3655 | 12.3183 | 12.3419 |
| Thursday 23 July 2026 (23/07/2026) | 12.3123 | 12.3174 | 12.3458 | 12.2950 | 12.3204 |
| Wednesday 22 July 2026 (22/07/2026) | 12.2993 | 12.2958 | 12.3123 | 12.2806 | 12.2965 |
| Tuesday 21 July 2026 (21/07/2026) | 12.2952 | 12.3461 | 12.3740 | 12.2906 | 12.3323 |
| Monday 20 July 2026 (20/07/2026) | 12.2771 | 12.3475 | 12.3711 | 12.2667 | 12.3189 |
| Friday 17 July 2026 (17/07/2026) | 12.3011 | 12.2613 | 12.2789 | 12.2727 | 12.2758 |
| Thursday 16 July 2026 (16/07/2026) | 12.2614 | 12.3015 | 12.3110 | 12.2434 | 12.2772 |
| Wednesday 15 July 2026 (15/07/2026) | 12.2659 | 12.1859 | 12.2906 | 12.1703 | 12.2305 |
| Tuesday 14 July 2026 (14/07/2026) | 12.2208 | 12.2802 | 12.2990 | 12.2076 | 12.2533 |
| Monday 13 July 2026 (13/07/2026) | 12.2064 | 12.1890 | 12.2083 | 12.1696 | 12.1890 |
| Friday 10 July 2026 (10/07/2026) | 12.2193 | 12.2476 | 12.2535 | 12.2063 | 12.2299 |
| Thursday 9 July 2026 (09/07/2026) | 12.1501 | 12.1513 | 12.1675 | 12.1270 | 12.1473 |
| Wednesday 8 July 2026 (08/07/2026) | 12.1726 | 12.1478 | 12.2040 | 12.1332 | 12.1686 |
| Tuesday 7 July 2026 (07/07/2026) | 12.2233 | 12.2172 | 12.2276 | 12.2063 | 12.2170 |
| Monday 6 July 2026 (06/07/2026) | 12.2283 | 12.2218 | 12.2375 | 12.2055 | 12.2215 |
| Friday 3 July 2026 (03/07/2026) | 12.2412 | 12.2071 | 12.2252 | 12.2079 | 12.2166 |
| Thursday 2 July 2026 (02/07/2026) | 12.2564 | 12.2413 | 12.2651 | 12.1909 | 12.2280 |
| Wednesday 1 July 2026 (01/07/2026) | 12.2263 | 12.1672 | 12.2303 | 12.1589 | 12.1946 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12.1444 | 12.1994 | 12.2082 | 12.1261 | 12.1672 |
| Monday 29 June 2026 (29/06/2026) | 12.2272 | 12.1460 | 12.2276 | 12.1420 | 12.1848 |
| Friday 26 June 2026 (26/06/2026) | 12.2788 | 12.2473 | 12.2872 | 12.2260 | 12.2566 |
| Thursday 25 June 2026 (25/06/2026) | 12.2482 | 12.2430 | 12.2579 | 12.2149 | 12.2364 |
| Wednesday 24 June 2026 (24/06/2026) | 12.2030 | 12.2076 | 12.2234 | 12.1713 | 12.1974 |
| Tuesday 23 June 2026 (23/06/2026) | 12.3008 | 12.1945 | 12.3109 | 12.1914 | 12.2512 |
| Monday 22 June 2026 (22/06/2026) | 12.3825 | 12.3047 | 12.3870 | 12.2984 | 12.3427 |
| Friday 19 June 2026 (19/06/2026) | 12.4135 | 12.3819 | 12.4260 | 12.3758 | 12.4009 |
| Thursday 18 June 2026 (18/06/2026) | 12.2068 | 12.2898 | 12.2976 | 12.1977 | 12.2477 |
| Wednesday 17 June 2026 (17/06/2026) | 12.2985 | 12.3274 | 12.3531 | 12.2793 | 12.3162 |
| Tuesday 16 June 2026 (16/06/2026) | 12.3557 | 12.3347 | 12.3653 | 12.3226 | 12.3440 |
| Monday 15 June 2026 (15/06/2026) | 12.2754 | 12.3137 | 12.3237 | 12.2641 | 12.2939 |
| Friday 12 June 2026 (12/06/2026) | 12.3099 | 12.3123 | 12.3225 | 12.2816 | 12.3021 |
| Thursday 11 June 2026 (11/06/2026) | 12.1736 | 12.2173 | 12.2227 | 12.1584 | 12.1906 |
| Wednesday 10 June 2026 (10/06/2026) | 12.2465 | 12.2047 | 12.2543 | 12.1938 | 12.2241 |
| Tuesday 9 June 2026 (09/06/2026) | 12.3003 | 12.2339 | 12.3147 | 12.2130 | 12.2639 |
| Monday 8 June 2026 (08/06/2026) | 12.2509 | 12.2791 | 12.3173 | 12.2508 | 12.2841 |
| Friday 5 June 2026 (05/06/2026) | 12.4155 | 12.3373 | 12.4266 | 12.3307 | 12.3787 |
| Thursday 4 June 2026 (04/06/2026) | 12.3714 | 12.3756 | 12.3830 | 12.3564 | 12.3697 |
| Wednesday 3 June 2026 (03/06/2026) | 12.4365 | 12.3901 | 12.4398 | 12.3880 | 12.4139 |
| Tuesday 2 June 2026 (02/06/2026) | 12.3934 | 12.4192 | 12.4256 | 12.3847 | 12.4052 |
| Monday 1 June 2026 (01/06/2026) | 12.3735 | 12.3616 | 12.4102 | 12.3459 | 12.3781 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.3706 | 12.3977 | 12.4209 | 12.3628 | 12.3919 |
| Thursday 28 May 2026 (28/05/2026) | 12.3515 | 12.3744 | 12.3833 | 12.3296 | 12.3565 |
| Wednesday 27 May 2026 (27/05/2026) | 12.4075 | 12.3795 | 12.4197 | 12.3439 | 12.3818 |
| Tuesday 26 May 2026 (26/05/2026) | 12.4008 | 12.4421 | 12.4464 | 12.3923 | 12.4194 |
| Monday 25 May 2026 (25/05/2026) | 12.4619 | 12.4436 | 12.4619 | 12.4291 | 12.4455 |
| Friday 22 May 2026 (22/05/2026) | 12.3946 | 12.3544 | 12.4061 | 12.3441 | 12.3751 |
| Thursday 21 May 2026 (21/05/2026) | 12.3994 | 12.3985 | 12.4171 | 12.3236 | 12.3704 |
| Wednesday 20 May 2026 (20/05/2026) | 12.3582 | 12.4005 | 12.4166 | 12.3364 | 12.3765 |
| Tuesday 19 May 2026 (19/05/2026) | 12.3808 | 12.3102 | 12.3928 | 12.2688 | 12.3308 |
| Monday 18 May 2026 (18/05/2026) | 12.4108 | 12.3353 | 12.4177 | 12.3126 | 12.3652 |
| Friday 15 May 2026 (15/05/2026) | 12.4771 | 12.4219 | 12.4918 | 12.3933 | 12.4426 |
| Thursday 14 May 2026 (14/05/2026) | 12.4729 | 12.5202 | 12.5341 | 12.4282 | 12.4812 |
| Wednesday 13 May 2026 (13/05/2026) | 12.3845 | 12.4322 | 12.4501 | 12.3752 | 12.4127 |
| Tuesday 12 May 2026 (12/05/2026) | 12.3364 | 12.3841 | 12.3870 | 12.3175 | 12.3523 |
| Monday 11 May 2026 (11/05/2026) | 12.4077 | 12.4218 | 12.4401 | 12.3929 | 12.4165 |
| Friday 8 May 2026 (08/05/2026) | 12.3711 | 12.3636 | 12.3877 | 12.3557 | 12.3717 |
| Thursday 7 May 2026 (07/05/2026) | 12.4713 | 12.4583 | 12.4946 | 12.4549 | 12.4748 |
| Wednesday 6 May 2026 (06/05/2026) | 12.4403 | 12.4847 | 12.5136 | 12.4211 | 12.4674 |
| Tuesday 5 May 2026 (05/05/2026) | 12.3779 | 12.3986 | 12.4010 | 12.3321 | 12.3666 |
| Monday 4 May 2026 (04/05/2026) | 12.3518 | 12.3514 | 12.3858 | 12.3439 | 12.3649 |
| Friday 1 May 2026 (01/05/2026) | 12.3396 | 12.3670 | 12.3749 | 12.3107 | 12.3428 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.3084 | 12.3396 | 12.3656 | 12.2984 | 12.3320 |
| Wednesday 29 April 2026 (29/04/2026) | 12.3593 | 12.2835 | 12.3655 | 12.2721 | 12.3188 |
| Tuesday 28 April 2026 (28/04/2026) | 12.3792 | 12.3866 | 12.4022 | 12.3643 | 12.3833 |
| Monday 27 April 2026 (27/04/2026) | 12.3871 | 12.4648 | 12.4703 | 12.3855 | 12.4279 |
| Friday 24 April 2026 (24/04/2026) | 12.4163 | 12.3926 | 12.4272 | 12.3897 | 12.4085 |
| Thursday 23 April 2026 (23/04/2026) | 12.4122 | 12.3897 | 12.4202 | 12.3736 | 12.3969 |
| Wednesday 22 April 2026 (22/04/2026) | 12.2652 | 12.2822 | 12.2888 | 12.2619 | 12.2754 |
| Tuesday 21 April 2026 (21/04/2026) | 12.3234 | 12.3055 | 12.3380 | 12.2930 | 12.3155 |
| Monday 20 April 2026 (20/04/2026) | 12.2290 | 12.2788 | 12.2849 | 12.2163 | 12.2506 |
| Friday 17 April 2026 (17/04/2026) | 12.3095 | 12.3313 | 12.3608 | 12.3008 | 12.3308 |
| Thursday 16 April 2026 (16/04/2026) | 12.2358 | 12.2541 | 12.2745 | 12.2248 | 12.2497 |
| Wednesday 15 April 2026 (15/04/2026) | 12.1695 | 12.2493 | 12.2513 | 12.1554 | 12.2034 |
| Tuesday 14 April 2026 (14/04/2026) | 12.2029 | 12.2018 | 12.2223 | 12.1676 | 12.1950 |
| Monday 13 April 2026 (13/04/2026) | 12.0993 | 12.0590 | 12.0858 | 12.0703 | 12.0781 |
| Friday 10 April 2026 (10/04/2026) | 12.2068 | 12.1495 | 12.2120 | 12.1402 | 12.1761 |
| Thursday 9 April 2026 (09/04/2026) | 12.1664 | 12.1995 | 12.2032 | 12.1263 | 12.1648 |
| Wednesday 8 April 2026 (08/04/2026) | 12.1518 | 12.1754 | 12.2390 | 12.1181 | 12.1786 |
| Tuesday 7 April 2026 (07/04/2026) | 12.0962 | 12.1454 | 12.1458 | 12.0799 | 12.1129 |
| Monday 6 April 2026 (06/04/2026) | 12.1190 | 12.1266 | 12.1444 | 12.1034 | 12.1239 |
| Friday 3 April 2026 (03/04/2026) | 12.1222 | 12.1148 | 12.1277 | 12.1015 | 12.1146 |
| Thursday 2 April 2026 (02/04/2026) | 12.0799 | 12.1222 | 12.1251 | 12.0461 | 12.0856 |
| Wednesday 1 April 2026 (01/04/2026) | 12.2301 | 12.2068 | 12.2702 | 12.1886 | 12.2294 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.1509 | 12.1951 | 12.2009 | 12.1173 | 12.1591 |
| Monday 30 March 2026 (30/03/2026) | 12.0736 | 12.1264 | 12.1333 | 12.0551 | 12.0942 |
| Friday 27 March 2026 (27/03/2026) | 12.0546 | 12.0994 | 12.1056 | 12.0252 | 12.0654 |
| Thursday 26 March 2026 (26/03/2026) | 12.1640 | 12.0895 | 12.1870 | 12.0862 | 12.1366 |
| Wednesday 25 March 2026 (25/03/2026) | 12.2307 | 12.1874 | 12.2385 | 12.1658 | 12.2022 |
| Tuesday 24 March 2026 (24/03/2026) | 12.2305 | 12.2224 | 12.2483 | 12.1590 | 12.2037 |
| Monday 23 March 2026 (23/03/2026) | 12.2682 | 12.1783 | 12.2800 | 12.1555 | 12.2178 |
| Friday 20 March 2026 (20/03/2026) | 12.3094 | 12.2809 | 12.3455 | 12.2672 | 12.3064 |
| Thursday 19 March 2026 (19/03/2026) | 12.3505 | 12.3007 | 12.3890 | 12.2659 | 12.3275 |
| Wednesday 18 March 2026 (18/03/2026) | 12.3920 | 12.3418 | 12.4167 | 12.3335 | 12.3751 |
| Tuesday 17 March 2026 (17/03/2026) | 12.3356 | 12.3594 | 12.3875 | 12.3076 | 12.3476 |
| Monday 16 March 2026 (16/03/2026) | 12.2046 | 12.2692 | 12.2868 | 12.2021 | 12.2445 |
| Friday 13 March 2026 (13/03/2026) | 12.3348 | 12.2138 | 12.3069 | 12.2768 | 12.2919 |
| Thursday 12 March 2026 (12/03/2026) | 12.4018 | 12.3347 | 12.4308 | 12.3267 | 12.3788 |
| Wednesday 11 March 2026 (11/03/2026) | 12.2812 | 12.3424 | 12.3803 | 12.2731 | 12.3267 |
| Tuesday 10 March 2026 (10/03/2026) | 12.1867 | 12.2812 | 12.3110 | 12.1664 | 12.2387 |
| Monday 9 March 2026 (09/03/2026) | 12.1173 | 12.1841 | 12.1933 | 12.1043 | 12.1488 |
| Friday 6 March 2026 (06/03/2026) | 12.0866 | 12.0737 | 12.1446 | 12.0550 | 12.0998 |
| Thursday 5 March 2026 (05/03/2026) | 12.2239 | 12.1205 | 12.2379 | 12.0981 | 12.1680 |
| Wednesday 4 March 2026 (04/03/2026) | 12.1871 | 12.2416 | 12.2619 | 12.1411 | 12.2015 |
| Tuesday 3 March 2026 (03/03/2026) | 12.1820 | 12.1251 | 12.2414 | 12.0477 | 12.1446 |
| Monday 2 March 2026 (02/03/2026) | 12.0992 | 12.1834 | 12.2095 | 12.0692 | 12.1394 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.1499 | 12.1646 | 12.2210 | 12.1303 | 12.1757 |
| Thursday 26 February 2026 (26/02/2026) | 12.1771 | 12.2155 | 12.2196 | 12.1301 | 12.1749 |
| Wednesday 25 February 2026 (25/02/2026) | 12.1007 | 12.1501 | 12.1669 | 12.0925 | 12.1297 |
| Tuesday 24 February 2026 (24/02/2026) | 12.0704 | 12.0775 | 12.1094 | 12.0303 | 12.0699 |
| Monday 23 February 2026 (23/02/2026) | 12.1404 | 12.0976 | 12.1578 | 12.0896 | 12.1237 |
| Friday 20 February 2026 (20/02/2026) | 12.1334 | 12.1630 | 12.1651 | 12.0840 | 12.1246 |
| Thursday 19 February 2026 (19/02/2026) | 12.0784 | 12.0874 | 12.1023 | 12.0695 | 12.0859 |
| Wednesday 18 February 2026 (18/02/2026) | 12.0883 | 12.0805 | 12.0977 | 12.0471 | 12.0724 |
| Tuesday 17 February 2026 (17/02/2026) | 11.9769 | 12.0545 | 12.0681 | 11.9537 | 12.0109 |
| Monday 16 February 2026 (16/02/2026) | 11.9945 | 12.0131 | 12.0360 | 11.9730 | 12.0045 |
| Friday 13 February 2026 (13/02/2026) | 12.0258 | 11.9659 | 12.0395 | 11.9533 | 11.9964 |
| Thursday 12 February 2026 (12/02/2026) | 12.0950 | 12.0382 | 12.1203 | 12.0273 | 12.0738 |
| Wednesday 11 February 2026 (11/02/2026) | 11.9931 | 12.0943 | 12.1042 | 11.9761 | 12.0402 |
| Tuesday 10 February 2026 (10/02/2026) | 11.9859 | 12.0006 | 12.0030 | 11.9489 | 11.9760 |
| Monday 9 February 2026 (09/02/2026) | 11.9424 | 11.9981 | 12.0246 | 11.9383 | 11.9815 |
| Friday 6 February 2026 (06/02/2026) | 11.8621 | 11.9400 | 11.9569 | 11.8292 | 11.8931 |
| Thursday 5 February 2026 (05/02/2026) | 11.8137 | 11.8001 | 11.8719 | 11.7686 | 11.8203 |
| Wednesday 4 February 2026 (04/02/2026) | 11.8883 | 11.8864 | 11.9038 | 11.8445 | 11.8742 |
| Tuesday 3 February 2026 (03/02/2026) | 11.7558 | 11.8550 | 11.9025 | 11.7525 | 11.8275 |
| Monday 2 February 2026 (02/02/2026) | 11.7878 | 11.7971 | 11.8452 | 11.7340 | 11.7896 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 11.8441 | 11.7961 | 11.8558 | 11.7678 | 11.8118 |
| Thursday 29 January 2026 (29/01/2026) | 11.8323 | 11.8441 | 11.8940 | 11.7625 | 11.8283 |
| Wednesday 28 January 2026 (28/01/2026) | 11.6969 | 11.7805 | 11.7818 | 11.6866 | 11.7342 |
| Tuesday 27 January 2026 (27/01/2026) | 11.6516 | 11.7013 | 11.6788 | 11.6669 | 11.6729 |
| Monday 26 January 2026 (26/01/2026) | 11.6666 | 11.6528 | 11.6686 | 11.6466 | 11.6576 |
| Friday 23 January 2026 (23/01/2026) | 11.6612 | 11.6331 | 11.6954 | 11.6223 | 11.6589 |
| Thursday 22 January 2026 (22/01/2026) | 11.5376 | 11.6102 | 11.6396 | 11.5295 | 11.5846 |
| Wednesday 21 January 2026 (21/01/2026) | 11.3899 | 11.4424 | 11.4641 | 11.3775 | 11.4208 |
| Tuesday 20 January 2026 (20/01/2026) | 11.4648 | 11.4892 | 11.4956 | 11.4362 | 11.4659 |
| Monday 19 January 2026 (19/01/2026) | 11.4431 | 11.4535 | 11.4560 | 11.4221 | 11.4391 |
| Friday 16 January 2026 (16/01/2026) | 11.5052 | 11.4814 | 11.5138 | 11.4665 | 11.4902 |
| Thursday 15 January 2026 (15/01/2026) | 11.4072 | 11.4891 | 11.5018 | 11.3955 | 11.4487 |
| Wednesday 14 January 2026 (14/01/2026) | 11.4443 | 11.4288 | 11.4621 | 11.4142 | 11.4382 |
| Tuesday 13 January 2026 (13/01/2026) | 11.4497 | 11.4358 | 11.4581 | 11.4148 | 11.4365 |
| Monday 12 January 2026 (12/01/2026) | 11.4073 | 11.3991 | 11.4207 | 11.3854 | 11.4031 |
| Friday 9 January 2026 (09/01/2026) | 11.3326 | 11.3443 | 11.3470 | 11.3059 | 11.3265 |
| Thursday 8 January 2026 (08/01/2026) | 11.2153 | 11.1942 | 11.2245 | 11.1678 | 11.1962 |
| Wednesday 7 January 2026 (07/01/2026) | 11.2663 | 11.2734 | 11.3051 | 11.2332 | 11.2692 |
| Tuesday 6 January 2026 (06/01/2026) | 11.3236 | 11.3981 | 11.4033 | 11.3121 | 11.3577 |
| Monday 5 January 2026 (05/01/2026) | 11.2588 | 11.2574 | 11.3050 | 11.2557 | 11.2804 |
| Friday 2 January 2026 (02/01/2026) | 11.2219 | 11.2555 | 11.2766 | 11.2015 | 11.2391 |
| Thursday 1 January 2026 (01/01/2026) | 11.2315 | 11.2315 | 11.2315 | 11.2315 | 11.2315 |