/

Australian Dollar-Moldovan Leu History: 2024

Go
Set Alert Set Alert

Daily AUD/MDL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.0546, reached on 02/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 11.6637

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MDL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.4564
11.4192
11.4652
11.4082
11.4367
Monday 30 December 2024 (30/12/2024)
11.4498
11.4895
11.5162
11.4460
11.4811
Friday 27 December 2024 (27/12/2024)
11.5290
11.5040
11.5347
11.4711
11.5029
Thursday 26 December 2024 (26/12/2024)
11.5290
11.5040
11.5347
11.4711
11.5029
Wednesday 25 December 2024 (25/12/2024)
11.5290
11.5040
11.5347
11.4711
11.5029
Tuesday 24 December 2024 (24/12/2024)
11.5290
11.5040
11.5347
11.4711
11.5029
Monday 23 December 2024 (23/12/2024)
11.4843
11.5016
11.5147
11.4592
11.4870
Friday 20 December 2024 (20/12/2024)
11.4921
11.4675
11.5135
11.4355
11.4745
Thursday 19 December 2024 (19/12/2024)
11.4829
11.5876
11.6041
11.4400
11.5221
Wednesday 18 December 2024 (18/12/2024)
11.6502
11.5539
11.6559
11.5438
11.5999
Tuesday 17 December 2024 (17/12/2024)
11.6717
11.5866
11.6801
11.5784
11.6293
Monday 16 December 2024 (16/12/2024)
11.6720
11.6180
11.6830
11.5917
11.6374
Friday 13 December 2024 (13/12/2024)
11.6106
11.6491
11.6561
11.5929
11.6245
Thursday 12 December 2024 (12/12/2024)
11.6184
11.6879
11.7063
11.6129
11.6596
Wednesday 11 December 2024 (11/12/2024)
11.6256
11.6292
11.6397
11.5790
11.6094
Tuesday 10 December 2024 (10/12/2024)
11.7951
11.6627
11.8024
11.6598
11.7311
Monday 9 December 2024 (09/12/2024)
11.7502
11.8280
11.8494
11.7429
11.7962
Friday 6 December 2024 (06/12/2024)
11.8489
11.7497
11.8537
11.7297
11.7917
Thursday 5 December 2024 (05/12/2024)
11.8068
11.7922
11.8161
11.7599
11.7880
Wednesday 4 December 2024 (04/12/2024)
11.8881
11.7620
11.8912
11.7344
11.8128
Tuesday 3 December 2024 (03/12/2024)
11.8572
11.8595
11.8782
11.8359
11.8571
Monday 2 December 2024 (02/12/2024)
11.8798
11.8741
11.8935
11.8318
11.8627

November

Friday 29 November 2024 (29/11/2024)
11.9060
11.8769
11.9349
11.8625
11.8987
Thursday 28 November 2024 (28/11/2024)
11.8776
11.8743
11.9099
11.8706
11.8903
Wednesday 27 November 2024 (27/11/2024)
11.9043
11.8398
11.9174
11.8232
11.8703
Tuesday 26 November 2024 (26/11/2024)
11.8867
11.8336
11.8910
11.8109
11.8510
Monday 25 November 2024 (25/11/2024)
11.9287
11.8839
11.9414
11.8695
11.9055
Friday 22 November 2024 (22/11/2024)
11.8096
11.8729
11.8729
11.7821
11.8275
Thursday 21 November 2024 (21/11/2024)
11.8294
11.8999
11.9058
11.8262
11.8660
Wednesday 20 November 2024 (20/11/2024)
11.8755
11.8554
11.8873
11.8188
11.8531
Tuesday 19 November 2024 (19/11/2024)
11.7872
11.8263
11.8310
11.7751
11.8031
Monday 18 November 2024 (18/11/2024)
11.7442
11.7788
11.7848
11.7220
11.7534
Friday 15 November 2024 (15/11/2024)
11.7474
11.8014
11.8093
11.7395
11.7744
Thursday 14 November 2024 (14/11/2024)
11.6985
11.6809
11.7211
11.6700
11.6956
Wednesday 13 November 2024 (13/11/2024)
11.7819
11.7324
11.7941
11.7269
11.7605
Tuesday 12 November 2024 (12/11/2024)
11.7309
11.7679
11.7836
11.7080
11.7458
Monday 11 November 2024 (11/11/2024)
11.8047
11.8227
11.8303
11.7901
11.8102
Friday 8 November 2024 (08/11/2024)
11.9647
11.8539
11.9657
11.8359
11.9008
Thursday 7 November 2024 (07/11/2024)
11.8315
11.9291
11.9363
11.8156
11.8760
Wednesday 6 November 2024 (06/11/2024)
11.7079
11.7349
11.7589
11.6288
11.6939
Tuesday 5 November 2024 (05/11/2024)
11.7884
11.8064
11.8446
11.7831
11.8139
Monday 4 November 2024 (04/11/2024)
11.7979
11.7688
11.8129
11.7562
11.7846
Friday 1 November 2024 (01/11/2024)
11.8041
11.7399
11.8102
11.7236
11.7669

October

Thursday 31 October 2024 (31/10/2024)
11.7745
11.8495
11.8625
11.7339
11.7982
Wednesday 30 October 2024 (30/10/2024)
11.7326
11.8014
11.8285
11.7055
11.7670
Tuesday 29 October 2024 (29/10/2024)
11.8122
11.7339
11.8196
11.7296
11.7746
Monday 28 October 2024 (28/10/2024)
11.9003
11.8306
11.9004
11.8239
11.8622
Friday 25 October 2024 (25/10/2024)
11.9263
11.8748
11.9371
11.8661
11.9016
Thursday 24 October 2024 (24/10/2024)
11.9919
11.9536
12.0178
11.9405
11.9792
Wednesday 23 October 2024 (23/10/2024)
11.9804
11.9497
11.9973
11.9137
11.9555
Tuesday 22 October 2024 (22/10/2024)
11.9463
11.9908
12.0344
11.9365
11.9855
Monday 21 October 2024 (21/10/2024)
11.8185
11.8295
11.8748
11.7685
11.8217
Friday 18 October 2024 (18/10/2024)
11.8185
11.8295
11.8748
11.7685
11.8217
Thursday 17 October 2024 (17/10/2024)
11.8185
11.8295
11.8748
11.7685
11.8217
Wednesday 16 October 2024 (16/10/2024)
11.8185
11.8295
11.8748
11.7685
11.8217
Wednesday 2 October 2024 (02/10/2024)
11.9789
12.0334
12.0546
11.9687
12.0117
Tuesday 1 October 2024 (01/10/2024)
11.9789
12.0334
12.0546
11.9687
12.0117

September

Monday 30 September 2024 (30/09/2024)
11.9789
12.0334
12.0546
11.9687
12.0117
Friday 27 September 2024 (27/09/2024)
11.9789
12.0334
12.0546
11.9687
12.0117
Friday 20 September 2024 (20/09/2024)
11.7194
11.8409
11.7794
11.7785
11.7790
Thursday 19 September 2024 (19/09/2024)
11.7194
11.8409
11.7794
11.7785
11.7790
Wednesday 18 September 2024 (18/09/2024)
11.7194
11.8409
11.7794
11.7785
11.7790
Tuesday 17 September 2024 (17/09/2024)
11.7194
11.8409
11.7794
11.7785
11.7790
Monday 16 September 2024 (16/09/2024)
11.7242
11.7186
11.7404
11.6996
11.7200
Friday 13 September 2024 (13/09/2024)
11.7363
11.6992
11.7412
11.6885
11.7149
Thursday 12 September 2024 (12/09/2024)
11.6786
11.6900
11.7083
11.6572
11.6828
Tuesday 10 September 2024 (10/09/2024)
11.7372
11.7472
11.7627
11.7280
11.7454
Monday 9 September 2024 (09/09/2024)
11.7372
11.7472
11.7627
11.7280
11.7454
Friday 6 September 2024 (06/09/2024)
11.7372
11.7472
11.7627
11.7280
11.7454
Thursday 5 September 2024 (05/09/2024)
11.7372
11.7472
11.7627
11.7280
11.7454

August

Tuesday 27 August 2024 (27/08/2024)
11.7876
11.7145
11.7957
11.7082
11.7520
Monday 26 August 2024 (26/08/2024)
11.7876
11.7145
11.7957
11.7082
11.7520
Friday 23 August 2024 (23/08/2024)
11.7876
11.7145
11.7957
11.7082
11.7520
Thursday 22 August 2024 (22/08/2024)
11.7876
11.7145
11.7957
11.7082
11.7520
Wednesday 21 August 2024 (21/08/2024)
11.7895
11.7381
11.8019
11.7233
11.7626
Tuesday 20 August 2024 (20/08/2024)
11.8298
11.8221
11.8468
11.8063
11.8266
Monday 19 August 2024 (19/08/2024)
11.5990
11.6219
11.6345
11.5974
11.6160
Friday 16 August 2024 (16/08/2024)
11.5990
11.6219
11.6345
11.5974
11.6160
Thursday 15 August 2024 (15/08/2024)
11.5990
11.6219
11.6345
11.5974
11.6160
Wednesday 14 August 2024 (14/08/2024)
11.5990
11.6219
11.6345
11.5974
11.6160
Tuesday 13 August 2024 (13/08/2024)
11.6057
11.5986
11.6147
11.5714
11.5931
Monday 5 August 2024 (05/08/2024)
11.6051
11.5667
11.5886
11.5017
11.5452
Friday 2 August 2024 (02/08/2024)
11.6051
11.5667
11.5886
11.5017
11.5452
Thursday 1 August 2024 (01/08/2024)
11.6051
11.5667
11.5886
11.5017
11.5452

July

Wednesday 31 July 2024 (31/07/2024)
11.6051
11.5667
11.5886
11.5017
11.5452
Friday 26 July 2024 (26/07/2024)
11.8386
11.7883
11.8436
11.7871
11.8154
Thursday 25 July 2024 (25/07/2024)
11.8386
11.7883
11.8436
11.7871
11.8154
Wednesday 24 July 2024 (24/07/2024)
11.8386
11.7883
11.8436
11.7871
11.8154
Tuesday 23 July 2024 (23/07/2024)
11.8386
11.7883
11.8436
11.7871
11.8154
Monday 22 July 2024 (22/07/2024)
11.8386
11.7883
11.8436
11.7871
11.8154
Tuesday 16 July 2024 (16/07/2024)
11.9210
11.9044
11.9368
11.8965
11.9167
Monday 15 July 2024 (15/07/2024)
11.9210
11.9044
11.9368
11.8965
11.9167
Friday 12 July 2024 (12/07/2024)
11.9210
11.9044
11.9368
11.8965
11.9167
Thursday 11 July 2024 (11/07/2024)
11.9210
11.9044
11.9368
11.8965
11.9167
Wednesday 10 July 2024 (10/07/2024)
11.9958
12.0226
12.0258
11.9842
12.0050
Tuesday 9 July 2024 (09/07/2024)
11.9958
12.0226
12.0258
11.9842
12.0050
Friday 5 July 2024 (05/07/2024)
11.9969
11.9537
11.9969
11.9289
11.9629
Thursday 4 July 2024 (04/07/2024)
11.9969
11.9537
11.9969
11.9289
11.9629
Wednesday 3 July 2024 (03/07/2024)
11.9969
11.9537
11.9969
11.9289
11.9629
Tuesday 2 July 2024 (02/07/2024)
11.9969
11.9537
11.9969
11.9289
11.9629
Monday 1 July 2024 (01/07/2024)
11.9969
11.9537
11.9969
11.9289
11.9629

June

Tuesday 25 June 2024 (25/06/2024)
11.9024
11.9320
11.9402
11.8960
11.9181
Monday 24 June 2024 (24/06/2024)
11.9024
11.9320
11.9402
11.8960
11.9181
Friday 21 June 2024 (21/06/2024)
11.9024
11.9320
11.9402
11.8960
11.9181
Thursday 20 June 2024 (20/06/2024)
11.9024
11.9320
11.9402
11.8960
11.9181
Wednesday 19 June 2024 (19/06/2024)
11.9041
11.9199
11.9309
11.8977
11.9143
Friday 14 June 2024 (14/06/2024)
11.6684
11.7413
11.7148
11.6807
11.6978
Thursday 13 June 2024 (13/06/2024)
11.6684
11.7413
11.7148
11.6807
11.6978
Wednesday 12 June 2024 (12/06/2024)
11.6684
11.7413
11.7148
11.6807
11.6978
Tuesday 11 June 2024 (11/06/2024)
11.6684
11.7413
11.7148
11.6807
11.6978

May

Monday 27 May 2024 (27/05/2024)
11.7570
11.7022
11.7792
11.6870
11.7331
Friday 24 May 2024 (24/05/2024)
11.7570
11.7022
11.7792
11.6870
11.7331
Thursday 23 May 2024 (23/05/2024)
11.7570
11.7022
11.7792
11.6870
11.7331
Wednesday 22 May 2024 (22/05/2024)
11.7570
11.7022
11.7792
11.6870
11.7331
Friday 3 May 2024 (03/05/2024)
11.6199
11.5928
11.6464
11.6151
11.6308
Thursday 2 May 2024 (02/05/2024)
11.6199
11.5928
11.6464
11.6151
11.6308
Wednesday 1 May 2024 (01/05/2024)
11.6199
11.5928
11.6464
11.6151
11.6308

April

Tuesday 30 April 2024 (30/04/2024)
11.6199
11.5928
11.6464
11.6151
11.6308
Monday 29 April 2024 (29/04/2024)
11.6199
11.5928
11.6464
11.6151
11.6308
Friday 19 April 2024 (19/04/2024)
11.4198
11.3957
11.4541
11.3921
11.4231
Thursday 18 April 2024 (18/04/2024)
11.4198
11.3957
11.4541
11.3921
11.4231
Wednesday 17 April 2024 (17/04/2024)
11.4198
11.3957
11.4541
11.3921
11.4231
Tuesday 16 April 2024 (16/04/2024)
11.4198
11.3957
11.4541
11.3921
11.4231
Monday 15 April 2024 (15/04/2024)
11.4198
11.3957
11.4541
11.3921
11.4231
Friday 12 April 2024 (12/04/2024)
11.6281
11.7008
11.6679
11.6554
11.6617
Thursday 11 April 2024 (11/04/2024)
11.6281
11.7008
11.6679
11.6554
11.6617
Wednesday 10 April 2024 (10/04/2024)
11.6281
11.7008
11.6679
11.6554
11.6617
Tuesday 9 April 2024 (09/04/2024)
11.6281
11.7008
11.6679
11.6554
11.6617
Monday 8 April 2024 (08/04/2024)
11.5997
11.6264
11.6423
11.5822
11.6123
Friday 5 April 2024 (05/04/2024)
11.5622
11.5764
11.5884
11.5399
11.5642
Thursday 4 April 2024 (04/04/2024)
11.5622
11.5764
11.5884
11.5399
11.5642
Wednesday 3 April 2024 (03/04/2024)
11.5622
11.5764
11.5884
11.5399
11.5642
Tuesday 2 April 2024 (02/04/2024)
11.5456
11.4852
11.5198
11.4820
11.5009
Monday 1 April 2024 (01/04/2024)
11.5456
11.4852
11.5198
11.4820
11.5009

March

Friday 29 March 2024 (29/03/2024)
11.5456
11.4852
11.5198
11.4820
11.5009
Thursday 28 March 2024 (28/03/2024)
11.5456
11.4852
11.5198
11.4820
11.5009
Wednesday 27 March 2024 (27/03/2024)
11.5248
11.5209
11.5413
11.5080
11.5247
Tuesday 26 March 2024 (26/03/2024)
11.5248
11.5209
11.5413
11.5080
11.5247
Monday 25 March 2024 (25/03/2024)
11.6027
11.7210
11.6969
11.6214
11.6592
Friday 22 March 2024 (22/03/2024)
11.6027
11.7210
11.6969
11.6214
11.6592
Thursday 21 March 2024 (21/03/2024)
11.6027
11.7210
11.6969
11.6214
11.6592
Wednesday 20 March 2024 (20/03/2024)
11.5648
11.6027
11.6059
11.5504
11.5782
Tuesday 19 March 2024 (19/03/2024)
11.5955
11.5538
11.6042
11.5351
11.5697
Monday 18 March 2024 (18/03/2024)
11.6150
11.6227
11.6386
11.6148
11.6267
Friday 15 March 2024 (15/03/2024)
11.6776
11.6463
11.6902
11.6412
11.6657
Thursday 14 March 2024 (14/03/2024)
11.6776
11.6463
11.6902
11.6412
11.6657
Wednesday 13 March 2024 (13/03/2024)
11.6013
11.6240
11.6375
11.5905
11.6140
Monday 4 March 2024 (04/03/2024)
11.6239
11.5604
11.6364
11.5517
11.5941
Friday 1 March 2024 (01/03/2024)
11.6239
11.5604
11.6364
11.5517
11.5941

February

Thursday 29 February 2024 (29/02/2024)
11.6239
11.5604
11.6364
11.5517
11.5941
Wednesday 28 February 2024 (28/02/2024)
11.6239
11.5604
11.6364
11.5517
11.5941
Tuesday 13 February 2024 (13/02/2024)
11.6148
11.5721
11.6274
11.5619
11.5947
Monday 12 February 2024 (12/02/2024)
11.6148
11.5721
11.6274
11.5619
11.5947
Friday 9 February 2024 (09/02/2024)
11.6148
11.5721
11.6274
11.5619
11.5947
Thursday 8 February 2024 (08/02/2024)
11.6148
11.5721
11.6274
11.5619
11.5947

January

Wednesday 31 January 2024 (31/01/2024)
11.6841
11.7061
11.7051
11.6965
11.7008
Tuesday 30 January 2024 (30/01/2024)
11.6841
11.7061
11.7051
11.6965
11.7008
Monday 29 January 2024 (29/01/2024)
11.6841
11.7061
11.7051
11.6965
11.7008
Friday 26 January 2024 (26/01/2024)
11.6841
11.7061
11.7051
11.6965
11.7008
Friday 19 January 2024 (19/01/2024)
11.8540
11.7708
11.8225
11.8131
11.8178
Thursday 18 January 2024 (18/01/2024)
11.8540
11.7708
11.8225
11.8131
11.8178
Wednesday 17 January 2024 (17/01/2024)
11.8540
11.7708
11.8225
11.8131
11.8178
Tuesday 16 January 2024 (16/01/2024)
11.8540
11.7708
11.8225
11.8131
11.8178
Monday 15 January 2024 (15/01/2024)
11.8540
11.7708
11.8225
11.8131
11.8178
Friday 12 January 2024 (12/01/2024)
11.8966
11.8780
11.9099
11.8651
11.8875
Thursday 11 January 2024 (11/01/2024)
11.8966
11.8780
11.9099
11.8651
11.8875
Wednesday 10 January 2024 (10/01/2024)
11.8966
11.8780
11.9099
11.8651
11.8875
Tuesday 9 January 2024 (09/01/2024)
11.8966
11.8780
11.9099
11.8651
11.8875
Monday 8 January 2024 (08/01/2024)
11.8760
11.8311
11.8776
11.7945
11.8361
Friday 5 January 2024 (05/01/2024)
11.8826
11.9043
11.9390
11.8788
11.9089
Thursday 4 January 2024 (04/01/2024)
11.8826
11.9043
11.9390
11.8788
11.9089
Wednesday 3 January 2024 (03/01/2024)
11.8826
11.9043
11.9390
11.8788
11.9089
Tuesday 2 January 2024 (02/01/2024)
11.8826
11.9043
11.9390
11.8788
11.9089
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000