Australian Dollar-Moldovan Leu History: 2013

Daily AUD/MDL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 13.0244 on 03/04/2013

Lowest exchange rate of 2013: 11.1122 on 18/12/2013

Average exchange rate of 2013: 12.1347


Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

What was the Australian Dollar worth against the Moldovan Leu on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
11.6271
11.6154
11.6172
11.6746
11.6459
Monday 30 December 2013 (30/12/2013)
11.4920
11.6299
11.5683
11.5393
11.5538
Friday 27 December 2013 (27/12/2013)
11.5934
11.4941
11.5858
11.5800
11.5829
Thursday 26 December 2013 (26/12/2013)
11.6467
11.5935
11.5791
11.6497
11.6144
Wednesday 25 December 2013 (25/12/2013)
11.6446
11.6398
11.6415
11.6634
11.6525
Tuesday 24 December 2013 (24/12/2013)
11.6626
11.6404
11.6396
11.6577
11.6487
Monday 23 December 2013 (23/12/2013)
11.5653
11.6629
11.6448
11.5810
11.6129
Friday 20 December 2013 (20/12/2013)
11.4578
11.5656
11.4813
11.5471
11.5142
Thursday 19 December 2013 (19/12/2013)
11.1223
11.4613
11.4248
11.1323
11.2786
Wednesday 18 December 2013 (18/12/2013)
11.2738
11.1122
11.1750
11.2874
11.2312
Tuesday 17 December 2013 (17/12/2013)
11.3313
11.2741
11.2968
11.2934
11.2951
Monday 16 December 2013 (16/12/2013)
11.3484
11.3293
11.3022
11.3505
11.3264
Friday 13 December 2013 (13/12/2013)
11.3950
11.3443
11.3845
11.3376
11.3611
Thursday 12 December 2013 (12/12/2013)
11.6373
11.3946
11.4808
11.5508
11.5158
Wednesday 11 December 2013 (11/12/2013)
11.8609
11.6401
11.7788
11.7091
11.7440
Tuesday 10 December 2013 (10/12/2013)
11.8846
11.8606
11.8586
11.8609
11.8598
Monday 9 December 2013 (09/12/2013)
11.8400
11.8871
11.8689
11.8347
11.8518
Friday 6 December 2013 (06/12/2013)
11.8515
11.7961
11.8019
11.7950
11.7985
Thursday 5 December 2013 (05/12/2013)
11.6487
11.8468
11.7563
11.7129
11.7346
Wednesday 4 December 2013 (04/12/2013)
11.8710
11.6466
11.7074
11.7523
11.7299
Tuesday 3 December 2013 (03/12/2013)
11.9433
11.8721
11.9220
11.8847
11.9034
Monday 2 December 2013 (02/12/2013)
11.9553
11.9459
11.9514
11.9773
11.9644

November

Friday 29 November 2013 (29/11/2013)
11.9636
11.9344
11.9178
11.9710
11.9444
Thursday 28 November 2013 (28/11/2013)
11.9194
11.9637
11.9197
11.9880
11.9539
Wednesday 27 November 2013 (27/11/2013)
11.9617
11.9188
11.8985
11.9559
11.9272
Tuesday 26 November 2013 (26/11/2013)
11.9579
11.9604
11.9415
11.9928
11.9672
Monday 25 November 2013 (25/11/2013)
11.5308
11.9596
11.8729
11.5286
11.7008
Friday 22 November 2013 (22/11/2013)
11.9994
11.5160
11.8906
11.6163
11.7535
Thursday 21 November 2013 (21/11/2013)
12.1482
11.9996
11.9860
12.1320
12.0590
Wednesday 20 November 2013 (20/11/2013)
12.2344
12.1474
12.1796
12.2433
12.2115
Tuesday 19 November 2013 (19/11/2013)
11.9571
12.2267
12.1524
12.0408
12.0966
Monday 18 November 2013 (18/11/2013)
12.1309
11.9552
12.1368
11.9951
12.0660
Friday 15 November 2013 (15/11/2013)
12.0308
12.1230
12.0886
12.0617
12.0752
Thursday 14 November 2013 (14/11/2013)
12.0343
12.0307
12.0080
12.0886
12.0483
Wednesday 13 November 2013 (13/11/2013)
11.9960
12.0353
12.0244
12.0099
12.0172
Tuesday 12 November 2013 (12/11/2013)
12.0950
11.9948
12.0427
12.0660
12.0544
Monday 11 November 2013 (11/11/2013)
12.1229
12.0943
12.0964
12.1088
12.1026
Friday 8 November 2013 (08/11/2013)
12.2013
12.1180
12.1678
12.1523
12.1601
Thursday 7 November 2013 (07/11/2013)
12.2660
12.2015
12.2073
12.2211
12.2142
Wednesday 6 November 2013 (06/11/2013)
12.2431
12.2689
12.2570
12.2623
12.2597
Tuesday 5 November 2013 (05/11/2013)
12.2685
12.2429
12.2152
12.2674
12.2413
Monday 4 November 2013 (04/11/2013)
12.1902
12.2672
12.2089
12.2458
12.2274
Friday 1 November 2013 (01/11/2013)
12.1733
12.1828
12.1639
12.1907
12.1773

October

Thursday 31 October 2013 (31/10/2013)
12.1652
12.1701
12.1848
12.2075
12.1962
Wednesday 30 October 2013 (30/10/2013)
12.1320
12.1649
12.1577
12.1639
12.1608
Tuesday 29 October 2013 (29/10/2013)
12.1828
12.1347
12.1653
12.1265
12.1459
Monday 28 October 2013 (28/10/2013)
12.3069
12.1838
12.3055
12.1869
12.2462
Friday 25 October 2013 (25/10/2013)
12.3795
12.3161
12.3085
12.3209
12.3147
Thursday 24 October 2013 (24/10/2013)
12.3744
12.3796
12.3484
12.3967
12.3726
Wednesday 23 October 2013 (23/10/2013)
12.5529
12.3763
12.4808
12.4833
12.4821
Tuesday 22 October 2013 (22/10/2013)
12.2370
12.5524
12.5456
12.2653
12.4055
Monday 21 October 2013 (21/10/2013)
12.5780
12.2351
12.5516
12.2554
12.4035
Friday 18 October 2013 (18/10/2013)
12.5742
12.5805
12.5630
12.5787
12.5709
Thursday 17 October 2013 (17/10/2013)
12.4964
12.5745
12.5673
12.5154
12.5414
Wednesday 16 October 2013 (16/10/2013)
12.4948
12.4950
12.4633
12.4690
12.4662
Tuesday 15 October 2013 (15/10/2013)
12.4256
12.4999
12.4455
12.4884
12.4670
Monday 14 October 2013 (14/10/2013)
12.3857
12.4268
12.4165
12.4429
12.4297
Friday 11 October 2013 (11/10/2013)
12.4307
12.4361
12.4128
12.3738
12.3933
Thursday 10 October 2013 (10/10/2013)
12.4178
12.4273
12.4163
12.4215
12.4189
Wednesday 9 October 2013 (09/10/2013)
12.3912
12.4186
12.4031
12.4303
12.4167
Tuesday 8 October 2013 (08/10/2013)
12.3610
12.3927
12.4059
12.4311
12.4185
Monday 7 October 2013 (07/10/2013)
12.3066
12.3715
12.3349
12.1023
12.2186
Friday 4 October 2013 (04/10/2013)
12.2593
12.3164
12.2653
12.3220
12.2937
Thursday 3 October 2013 (03/10/2013)
12.2300
12.2609
12.2253
12.2759
12.2506
Wednesday 2 October 2013 (02/10/2013)
12.2152
12.2406
12.1625
11.9608
12.0617
Tuesday 1 October 2013 (01/10/2013)
12.1107
12.2151
12.1229
12.2252
12.1741

September

Monday 30 September 2013 (30/09/2013)
12.0853
12.1131
12.0914
12.1288
12.1101
Friday 27 September 2013 (27/09/2013)
12.0957
12.0806
12.0763
12.1017
12.0890
Thursday 26 September 2013 (26/09/2013)
12.0912
12.0941
12.0827
12.1113
12.0970
Wednesday 25 September 2013 (25/09/2013)
12.1299
12.0910
12.0795
12.1176
12.0986
Tuesday 24 September 2013 (24/09/2013)
12.1050
12.1237
12.1221
12.0580
12.0901
Monday 23 September 2013 (23/09/2013)
11.7902
12.0983
12.0571
11.8721
11.9646
Friday 20 September 2013 (20/09/2013)
11.8795
12.0478
12.0599
11.8807
11.9703
Thursday 19 September 2013 (19/09/2013)
12.2412
11.8812
12.2092
11.9519
12.0806
Wednesday 18 September 2013 (18/09/2013)
12.0210
12.2454
12.1478
12.0550
12.1014
Tuesday 17 September 2013 (17/09/2013)
11.9370
12.0216
11.9414
11.9962
11.9688
Monday 16 September 2013 (16/09/2013)
11.7794
11.9372
11.9521
11.8579
11.9050
Friday 13 September 2013 (13/09/2013)
11.9142
11.7153
11.8586
11.7878
11.8232
Thursday 12 September 2013 (12/09/2013)
11.9876
11.9144
11.8735
11.9957
11.9346
Wednesday 11 September 2013 (11/09/2013)
11.9654
11.9865
11.9508
11.9670
11.9589
Tuesday 10 September 2013 (10/09/2013)
11.8566
11.9651
11.8825
11.9456
11.9141
Monday 9 September 2013 (09/09/2013)
11.8142
11.8582
11.8417
11.8179
11.8298
Friday 6 September 2013 (06/09/2013)
11.6740
11.7810
11.7312
11.7664
11.7488
Thursday 5 September 2013 (05/09/2013)
11.7421
11.6772
11.6662
11.7301
11.6982
Wednesday 4 September 2013 (04/09/2013)
11.6106
11.7420
11.6352
11.7205
11.6779
Tuesday 3 September 2013 (03/09/2013)
11.4591
11.6133
11.5044
11.5845
11.5445
Monday 2 September 2013 (02/09/2013)
11.4235
11.4599
11.4698
11.4743
11.4721

August

Friday 30 August 2013 (30/08/2013)
11.4358
11.3905
11.4086
11.4306
11.4196
Thursday 29 August 2013 (29/08/2013)
11.3901
11.4343
11.4279
11.4135
11.4207
Wednesday 28 August 2013 (28/08/2013)
11.2307
11.3921
11.3358
11.1829
11.2594
Tuesday 27 August 2013 (27/08/2013)
11.4172
11.2304
11.3283
11.2550
11.2917
Monday 26 August 2013 (26/08/2013)
11.5137
11.4190
11.4901
11.4366
11.4634
Friday 23 August 2013 (23/08/2013)
11.4724
11.4992
11.4298
11.4906
11.4602
Thursday 22 August 2013 (22/08/2013)
11.4355
11.4727
11.4203
11.5085
11.4644
Wednesday 21 August 2013 (21/08/2013)
11.5804
11.4450
11.4704
11.5022
11.4863
Tuesday 20 August 2013 (20/08/2013)
11.6325
11.5810
11.5539
11.6516
11.6028
Monday 19 August 2013 (19/08/2013)
11.6850
11.6382
11.6322
11.7339
11.6831
Friday 16 August 2013 (16/08/2013)
11.6410
11.6816
11.6235
11.7018
11.6627
Thursday 15 August 2013 (15/08/2013)
11.6315
11.6453
11.6221
11.6842
11.6532
Wednesday 14 August 2013 (14/08/2013)
11.6153
11.6266
11.6289
11.6187
11.6238
Tuesday 13 August 2013 (13/08/2013)
11.6227
11.6178
11.5707
11.6167
11.5937
Monday 12 August 2013 (12/08/2013)
11.6724
11.6221
11.6206
11.6850
11.6528
Friday 9 August 2013 (09/08/2013)
11.5528
11.5979
11.5507
11.6102
11.5805
Thursday 8 August 2013 (08/08/2013)
11.3906
11.5513
11.4473
11.5031
11.4752
Wednesday 7 August 2013 (07/08/2013)
11.3896
11.3914
11.3198
11.4144
11.3671
Tuesday 6 August 2013 (06/08/2013)
11.3163
11.3887
11.3088
11.3959
11.3524
Monday 5 August 2013 (05/08/2013)
11.3149
11.3156
11.2698
11.3050
11.2874
Friday 2 August 2013 (02/08/2013)
11.3284
11.2987
11.2899
11.3498
11.3199
Thursday 1 August 2013 (01/08/2013)
11.3904
11.3273
11.3193
11.3700
11.3447

July

Wednesday 31 July 2013 (31/07/2013)
11.5129
11.3916
11.4131
11.4297
11.4214
Tuesday 30 July 2013 (30/07/2013)
11.2884
11.5108
11.4390
11.2305
11.3348
Monday 29 July 2013 (29/07/2013)
11.3425
11.2914
11.3012
11.3311
11.3162
Friday 26 July 2013 (26/07/2013)
11.3300
11.3451
11.3253
11.3653
11.3453
Thursday 25 July 2013 (25/07/2013)
11.2334
11.3286
11.2419
11.3074
11.2747
Wednesday 24 July 2013 (24/07/2013)
11.4051
11.2378
11.2380
11.3610
11.2995
Tuesday 23 July 2013 (23/07/2013)
11.4628
11.4052
11.4590
11.3722
11.4156
Monday 22 July 2013 (22/07/2013)
11.3740
11.4601
11.4215
11.4308
11.4262
Friday 19 July 2013 (19/07/2013)
11.3640
11.3683
11.3711
11.4055
11.3883
Thursday 18 July 2013 (18/07/2013)
11.4492
11.3636
11.3520
11.4270
11.3895
Wednesday 17 July 2013 (17/07/2013)
11.4673
11.4460
11.4154
11.4512
11.4333
Tuesday 16 July 2013 (16/07/2013)
11.3987
11.4656
11.3954
11.4693
11.4324
Monday 15 July 2013 (15/07/2013)
11.4339
11.3970
11.4270
11.4300
11.4285
Friday 12 July 2013 (12/07/2013)
11.5187
11.4156
11.3770
11.4704
11.4237
Thursday 11 July 2013 (11/07/2013)
11.4980
11.5298
11.4986
11.5635
11.5311
Wednesday 10 July 2013 (10/07/2013)
11.4767
11.4909
11.4609
11.5188
11.4899
Tuesday 9 July 2013 (09/07/2013)
11.5362
11.4778
11.4922
11.4936
11.4929
Monday 8 July 2013 (08/07/2013)
11.4465
11.5360
11.4799
11.4910
11.4855
Friday 5 July 2013 (05/07/2013)
11.5345
11.4574
11.5184
11.3945
11.4565
Thursday 4 July 2013 (04/07/2013)
11.3186
11.5345
11.3087
11.5760
11.4424
Wednesday 3 July 2013 (03/07/2013)
11.3912
11.3221
11.2587
11.4342
11.3465
Tuesday 2 July 2013 (02/07/2013)
11.5951
11.3929
11.5099
11.4630
11.4865
Monday 1 July 2013 (01/07/2013)
11.4306
11.5961
11.4660
11.5861
11.5261

June

Friday 28 June 2013 (28/06/2013)
11.5293
11.4604
11.4833
11.5333
11.5083
Thursday 27 June 2013 (27/06/2013)
11.5304
11.5274
11.5384
11.5610
11.5497
Wednesday 26 June 2013 (26/06/2013)
11.5066
11.5305
11.4863
11.5628
11.5246
Tuesday 25 June 2013 (25/06/2013)
11.4975
11.5059
11.4461
11.5320
11.4891
Monday 24 June 2013 (24/06/2013)
11.4440
11.4987
11.4506
11.4912
11.4709
Friday 21 June 2013 (21/06/2013)
11.4049
11.4585
11.4061
11.4517
11.4289
Thursday 20 June 2013 (20/06/2013)
11.5073
11.4071
11.3987
11.4911
11.4449
Wednesday 19 June 2013 (19/06/2013)
11.7352
11.5092
11.6389
11.6852
11.6621
Tuesday 18 June 2013 (18/06/2013)
11.7894
11.7356
11.7109
11.7178
11.7144
Monday 17 June 2013 (17/06/2013)
11.8201
11.7846
11.8228
11.9027
11.8628
Friday 14 June 2013 (14/06/2013)
11.9357
11.8488
11.8515
11.9187
11.8851
Thursday 13 June 2013 (13/06/2013)
11.7380
11.9356
11.7156
11.9230
11.8193
Wednesday 12 June 2013 (12/06/2013)
11.7079
11.7391
11.7119
11.8424
11.7772
Tuesday 11 June 2013 (11/06/2013)
11.7748
11.6984
11.6491
11.7245
11.6868
Monday 10 June 2013 (10/06/2013)
11.7425
11.7748
11.7289
11.7593
11.7441
Friday 7 June 2013 (07/06/2013)
11.9672
11.8168
11.8149
11.8716
11.8433
Thursday 6 June 2013 (06/06/2013)
11.8983
11.9688
11.9641
11.8891
11.9266
Wednesday 5 June 2013 (05/06/2013)
12.0268
11.8997
11.8689
12.0193
11.9441
Tuesday 4 June 2013 (04/06/2013)
12.1864
12.0257
12.0312
12.1438
12.0875
Monday 3 June 2013 (03/06/2013)
12.0143
12.1848
12.0890
12.1143
12.1017

May

Friday 31 May 2013 (31/05/2013)
12.1214
11.9596
12.0292
12.0336
12.0314
Thursday 30 May 2013 (30/05/2013)
12.0828
12.1200
12.1151
12.1433
12.1292
Wednesday 29 May 2013 (29/05/2013)
12.0342
12.0828
12.0378
12.0315
12.0347
Tuesday 28 May 2013 (28/05/2013)
12.0397
12.0311
12.0516
12.0731
12.0624
Monday 27 May 2013 (27/05/2013)
12.0462
12.0355
12.0209
12.0381
12.0295
Friday 24 May 2013 (24/05/2013)
12.2115
12.0643
12.0738
12.1738
12.1238
Thursday 23 May 2013 (23/05/2013)
12.1102
12.2148
12.1021
12.1346
12.1184
Wednesday 22 May 2013 (22/05/2013)
12.2677
12.1086
12.1946
12.1756
12.1851
Tuesday 21 May 2013 (21/05/2013)
12.2024
12.2648
12.1682
12.2139
12.1911
Monday 20 May 2013 (20/05/2013)
12.0507
12.2048
12.1814
12.0619
12.1217
Friday 17 May 2013 (17/05/2013)
12.0947
12.0464
12.0295
12.0601
12.0448
Thursday 16 May 2013 (16/05/2013)
12.1594
12.1263
12.1418
12.1583
12.1501
Wednesday 15 May 2013 (15/05/2013)
12.1295
12.1596
12.1100
12.1398
12.1249
Tuesday 14 May 2013 (14/05/2013)
12.1372
12.1293
12.1438
12.1582
12.1510
Monday 13 May 2013 (13/05/2013)
12.1956
12.1360
12.1512
12.1560
12.1536
Friday 10 May 2013 (10/05/2013)
12.3112
12.2243
12.2255
12.2139
12.2197
Thursday 9 May 2013 (09/05/2013)
12.4029
12.3089
12.3392
12.4237
12.3815
Wednesday 8 May 2013 (08/05/2013)
12.4464
12.4024
12.4244
12.4614
12.4429
Tuesday 7 May 2013 (07/05/2013)
12.5193
12.4462
12.4329
12.4639
12.4484
Monday 6 May 2013 (06/05/2013)
12.6376
12.5214
12.5545
12.5603
12.5574
Friday 3 May 2013 (03/05/2013)
12.5538
12.6394
12.5861
12.6029
12.5945
Thursday 2 May 2013 (02/05/2013)
12.6126
12.5532
12.5354
12.5565
12.5460
Wednesday 1 May 2013 (01/05/2013)
12.7272
12.6345
12.6228
12.7348
12.6788

April

Tuesday 30 April 2013 (30/04/2013)
12.7364
12.7199
12.7006
12.7149
12.7078
Monday 29 April 2013 (29/04/2013)
12.6438
12.7351
12.7000
12.7338
12.7169
Friday 26 April 2013 (26/04/2013)
12.6631
12.6515
12.6404
12.6941
12.6673
Thursday 25 April 2013 (25/04/2013)
12.6517
12.6629
12.6863
12.6619
12.6741
Wednesday 24 April 2013 (24/04/2013)
12.6249
12.6507
12.6239
12.6413
12.6326
Tuesday 23 April 2013 (23/04/2013)
12.6327
12.6201
12.5934
12.6321
12.6128
Monday 22 April 2013 (22/04/2013)
12.6381
12.6317
12.6266
12.6482
12.6374
Friday 19 April 2013 (19/04/2013)
12.6413
12.6348
12.6926
12.6663
12.6795
Thursday 18 April 2013 (18/04/2013)
12.6484
12.6417
12.6339
12.6961
12.6650
Wednesday 17 April 2013 (17/04/2013)
12.7643
12.6480
12.7109
12.6921
12.7015
Tuesday 16 April 2013 (16/04/2013)
12.7118
12.7664
12.7170
12.7509
12.7340
Monday 15 April 2013 (15/04/2013)
12.8967
12.7068
12.7379
12.8834
12.8107
Friday 12 April 2013 (12/04/2013)
12.9813
12.9002
12.9432
12.9289
12.9361
Thursday 11 April 2013 (11/04/2013)
13.0141
12.9819
13.0090
13.0335
13.0213
Wednesday 10 April 2013 (10/04/2013)
12.9664
13.0152
12.9619
13.0265
12.9942
Tuesday 9 April 2013 (09/04/2013)
12.8779
12.9664
12.9549
12.9399
12.9474
Monday 8 April 2013 (08/04/2013)
12.8420
12.8783
12.8190
12.8819
12.8505
Friday 5 April 2013 (05/04/2013)
12.9931
12.8662
12.8710
12.9903
12.9307
Thursday 4 April 2013 (04/04/2013)
13.0196
12.9925
12.9717
13.0321
13.0019
Wednesday 3 April 2013 (03/04/2013)
12.9974
13.0244
13.0152
13.0183
13.0168
Tuesday 2 April 2013 (02/04/2013)
12.8964
12.9975
12.8889
12.9995
12.9442
Monday 1 April 2013 (01/04/2013)
12.9229
12.8960
12.8680
12.9249
12.8965

March

Friday 29 March 2013 (29/03/2013)
12.9085
12.9050
12.8963
12.9336
12.9150
Thursday 28 March 2013 (28/03/2013)
12.9661
12.9058
12.9071
12.9754
12.9413
Wednesday 27 March 2013 (27/03/2013)
13.0134
12.9648
12.9824
12.9675
12.9750
Tuesday 26 March 2013 (26/03/2013)
12.9181
13.0129
12.9632
12.9766
12.9699
Monday 25 March 2013 (25/03/2013)
12.9577
12.9215
12.9504
12.9337
12.9421
Friday 22 March 2013 (22/03/2013)
12.9203
12.9503
12.9513
12.9255
12.9384
Thursday 21 March 2013 (21/03/2013)
12.8405
12.9197
12.8647
12.8742
12.8695
Wednesday 20 March 2013 (20/03/2013)
12.7842
12.8404
12.8500
12.8419
12.8460
Tuesday 19 March 2013 (19/03/2013)
12.8267
12.7794
12.7979
12.8180
12.8080
Monday 18 March 2013 (18/03/2013)
12.7530
12.8283
12.7723
12.8027
12.7875
Friday 15 March 2013 (15/03/2013)
12.8168
12.8266
12.7868
12.8378
12.8123
Thursday 14 March 2013 (14/03/2013)
12.7180
12.8168
12.8235
12.7956
12.8096
Wednesday 13 March 2013 (13/03/2013)
12.7009
12.7186
12.6830
12.7091
12.6961
Tuesday 12 March 2013 (12/03/2013)
12.6124
12.7017
12.6341
12.7169
12.6755
Monday 11 March 2013 (11/03/2013)
12.4817
12.6135
12.5326
12.5521
12.5424
Friday 8 March 2013 (08/03/2013)
12.6056
12.4977
12.5924
12.5440
12.5682
Thursday 7 March 2013 (07/03/2013)
12.5622
12.6053
12.5935
12.6030
12.5983
Wednesday 6 March 2013 (06/03/2013)
12.5514
12.5683
12.5725
12.5831
12.5778
Tuesday 5 March 2013 (05/03/2013)
12.5346
12.5506
12.5492
12.5635
12.5564
Monday 4 March 2013 (04/03/2013)
12.5522
12.5278
12.5017
12.5566
12.5292
Friday 1 March 2013 (01/03/2013)
12.5377
12.5494
12.5319
12.5374
12.5347

February

Thursday 28 February 2013 (28/02/2013)
12.5748
12.5382
12.5794
12.6114
12.5954
Wednesday 27 February 2013 (27/02/2013)
12.5315
12.5735
12.5186
12.5201
12.5194
Tuesday 26 February 2013 (26/02/2013)
12.5331
12.5334
12.5454
12.5452
12.5453
Monday 25 February 2013 (25/02/2013)
12.5675
12.5313
12.5237
12.5663
12.5450
Friday 22 February 2013 (22/02/2013)
12.4862
12.5931
12.4995
12.6003
12.5499
Thursday 21 February 2013 (21/02/2013)
12.4207
12.4853
12.4743
12.4386
12.4565
Wednesday 20 February 2013 (20/02/2013)
12.5465
12.4238
12.5284
12.4783
12.5034
Tuesday 19 February 2013 (19/02/2013)
12.4857
12.5472
12.5095
12.5588
12.5342
Monday 18 February 2013 (18/02/2013)
12.4696
12.4872
12.4600
12.4891
12.4746
Friday 15 February 2013 (15/02/2013)
12.5408
12.4866
12.4730
12.5571
12.5151
Thursday 14 February 2013 (14/02/2013)
12.5204
12.5404
12.5095
12.5150
12.5123
Wednesday 13 February 2013 (13/02/2013)
12.4337
12.5163
12.4411
12.5073
12.4742
Tuesday 12 February 2013 (12/02/2013)
12.3738
12.4390
12.3671
12.4159
12.3915
Monday 11 February 2013 (11/02/2013)
12.4177
12.3734
12.4023
12.3958
12.3991
Friday 8 February 2013 (08/02/2013)
12.3911
12.4330
12.4362
12.4361
12.4362
Thursday 7 February 2013 (07/02/2013)
12.3988
12.3887
12.3870
12.4161
12.4016
Wednesday 6 February 2013 (06/02/2013)
12.4891
12.3997
12.3684
12.4764
12.4224
Tuesday 5 February 2013 (05/02/2013)
12.5685
12.4898
12.4965
12.5092
12.5029
Monday 4 February 2013 (04/02/2013)
12.5140
12.5700
12.5568
12.5228
12.5398
Friday 1 February 2013 (01/02/2013)
12.5214
12.4888
12.4485
12.4935
12.4710

January

Thursday 31 January 2013 (31/01/2013)
12.5532
12.5206
12.5174
12.5254
12.5214
Wednesday 30 January 2013 (30/01/2013)
12.6764
12.5560
12.5867
12.6590
12.6229
Tuesday 29 January 2013 (29/01/2013)
12.6103
12.6733
12.6519
12.6538
12.6529
Monday 28 January 2013 (28/01/2013)
12.6573
12.6086
12.6461
12.5939
12.6200
Friday 25 January 2013 (25/01/2013)
12.6932
12.6644
12.6823
12.7103
12.6963
Thursday 24 January 2013 (24/01/2013)
12.8187
12.6944
12.7273
12.7707
12.7490
Wednesday 23 January 2013 (23/01/2013)
12.7913
12.8186
12.7950
12.8047
12.7999
Tuesday 22 January 2013 (22/01/2013)
12.7002
12.7906
12.7562
12.7731
12.7647
Monday 21 January 2013 (21/01/2013)
12.7385
12.6994
12.7189
12.6993
12.7091
Friday 18 January 2013 (18/01/2013)
12.7765
12.7276
12.7496
12.7211
12.7354
Thursday 17 January 2013 (17/01/2013)
12.8462
12.7785
12.7545
12.7829
12.7687
Wednesday 16 January 2013 (16/01/2013)
12.8591
12.8446
12.8525
12.8385
12.8455
Tuesday 15 January 2013 (15/01/2013)
12.8586
12.8601
12.8400
12.8440
12.8420
Monday 14 January 2013 (14/01/2013)
12.8568
12.8554
12.8326
12.8605
12.8466
Friday 11 January 2013 (11/01/2013)
12.9610
12.8400
12.9168
12.8906
12.9037
Thursday 10 January 2013 (10/01/2013)
12.8365
12.9576
12.9537
12.8972
12.9255
Wednesday 9 January 2013 (09/01/2013)
12.7174
12.8379
12.7820
12.7586
12.7703
Tuesday 8 January 2013 (08/01/2013)
12.7165
12.7189
12.6950
12.7022
12.6986
Monday 7 January 2013 (07/01/2013)
12.6770
12.7176
12.7047
12.6972
12.7010
Friday 4 January 2013 (04/01/2013)
12.6690
12.6902
12.6498
12.6647
12.6573
Thursday 3 January 2013 (03/01/2013)
12.6818
12.6703
12.6681
12.6919
12.6800
Wednesday 2 January 2013 (02/01/2013)
12.5893
12.6789
12.6472
12.6681
12.6577
Tuesday 1 January 2013 (01/01/2013)
12.5850
12.5824
12.5718
12.6163
12.5941