Australian Dollar-Moldovan Leu History: 2013
Daily AUD/MDL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.0244 on 25/09/2023
Lowest exchange rate of 2013: 11.1122 on 25/09/2023
Average exchange rate of 2013: 12.1347
Set AlertWhat was the Australian Dollar worth against the Moldovan Leu on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 11.6271 |
11.6154 |
11.6172 |
11.6746 |
11.6459 |
| Monday 30 December 2013 (30/12/2013) | 11.4920 |
11.6299 |
11.5683 |
11.5393 |
11.5538 |
| Friday 27 December 2013 (27/12/2013) | 11.5934 |
11.4941 |
11.5858 |
11.5800 |
11.5829 |
| Thursday 26 December 2013 (26/12/2013) | 11.6467 |
11.5935 |
11.5791 |
11.6497 |
11.6144 |
| Wednesday 25 December 2013 (25/12/2013) | 11.6446 |
11.6398 |
11.6415 |
11.6634 |
11.6525 |
| Tuesday 24 December 2013 (24/12/2013) | 11.6626 |
11.6404 |
11.6396 |
11.6577 |
11.6487 |
| Monday 23 December 2013 (23/12/2013) | 11.5653 |
11.6629 |
11.6448 |
11.5810 |
11.6129 |
| Friday 20 December 2013 (20/12/2013) | 11.4578 |
11.5656 |
11.4813 |
11.5471 |
11.5142 |
| Thursday 19 December 2013 (19/12/2013) | 11.1223 |
11.4613 |
11.4248 |
11.1323 |
11.2786 |
| Wednesday 18 December 2013 (18/12/2013) | 11.2738 |
11.1122 |
11.1750 |
11.2874 |
11.2312 |
| Tuesday 17 December 2013 (17/12/2013) | 11.3313 |
11.2741 |
11.2968 |
11.2934 |
11.2951 |
| Monday 16 December 2013 (16/12/2013) | 11.3484 |
11.3293 |
11.3022 |
11.3505 |
11.3264 |
| Friday 13 December 2013 (13/12/2013) | 11.3950 |
11.3443 |
11.3845 |
11.3376 |
11.3611 |
| Thursday 12 December 2013 (12/12/2013) | 11.6373 |
11.3946 |
11.4808 |
11.5508 |
11.5158 |
| Wednesday 11 December 2013 (11/12/2013) | 11.8609 |
11.6401 |
11.7788 |
11.7091 |
11.7440 |
| Tuesday 10 December 2013 (10/12/2013) | 11.8846 |
11.8606 |
11.8586 |
11.8609 |
11.8598 |
| Monday 9 December 2013 (09/12/2013) | 11.8400 |
11.8871 |
11.8689 |
11.8347 |
11.8518 |
| Friday 6 December 2013 (06/12/2013) | 11.8515 |
11.7961 |
11.8019 |
11.7950 |
11.7985 |
| Thursday 5 December 2013 (05/12/2013) | 11.6487 |
11.8468 |
11.7563 |
11.7129 |
11.7346 |
| Wednesday 4 December 2013 (04/12/2013) | 11.8710 |
11.6466 |
11.7074 |
11.7523 |
11.7299 |
| Tuesday 3 December 2013 (03/12/2013) | 11.9433 |
11.8721 |
11.9220 |
11.8847 |
11.9034 |
| Monday 2 December 2013 (02/12/2013) | 11.9553 |
11.9459 |
11.9514 |
11.9773 |
11.9644 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 11.9636 |
11.9344 |
11.9178 |
11.9710 |
11.9444 |
| Thursday 28 November 2013 (28/11/2013) | 11.9194 |
11.9637 |
11.9197 |
11.9880 |
11.9539 |
| Wednesday 27 November 2013 (27/11/2013) | 11.9617 |
11.9188 |
11.8985 |
11.9559 |
11.9272 |
| Tuesday 26 November 2013 (26/11/2013) | 11.9579 |
11.9604 |
11.9415 |
11.9928 |
11.9672 |
| Monday 25 November 2013 (25/11/2013) | 11.5308 |
11.9596 |
11.8729 |
11.5286 |
11.7008 |
| Friday 22 November 2013 (22/11/2013) | 11.9994 |
11.5160 |
11.8906 |
11.6163 |
11.7535 |
| Thursday 21 November 2013 (21/11/2013) | 12.1482 |
11.9996 |
11.9860 |
12.1320 |
12.0590 |
| Wednesday 20 November 2013 (20/11/2013) | 12.2344 |
12.1474 |
12.1796 |
12.2433 |
12.2115 |
| Tuesday 19 November 2013 (19/11/2013) | 11.9571 |
12.2267 |
12.1524 |
12.0408 |
12.0966 |
| Monday 18 November 2013 (18/11/2013) | 12.1309 |
11.9552 |
12.1368 |
11.9951 |
12.0660 |
| Friday 15 November 2013 (15/11/2013) | 12.0308 |
12.1230 |
12.0886 |
12.0617 |
12.0752 |
| Thursday 14 November 2013 (14/11/2013) | 12.0343 |
12.0307 |
12.0080 |
12.0886 |
12.0483 |
| Wednesday 13 November 2013 (13/11/2013) | 11.9960 |
12.0353 |
12.0244 |
12.0099 |
12.0172 |
| Tuesday 12 November 2013 (12/11/2013) | 12.0950 |
11.9948 |
12.0427 |
12.0660 |
12.0544 |
| Monday 11 November 2013 (11/11/2013) | 12.1229 |
12.0943 |
12.0964 |
12.1088 |
12.1026 |
| Friday 8 November 2013 (08/11/2013) | 12.2013 |
12.1180 |
12.1678 |
12.1523 |
12.1601 |
| Thursday 7 November 2013 (07/11/2013) | 12.2660 |
12.2015 |
12.2073 |
12.2211 |
12.2142 |
| Wednesday 6 November 2013 (06/11/2013) | 12.2431 |
12.2689 |
12.2570 |
12.2623 |
12.2597 |
| Tuesday 5 November 2013 (05/11/2013) | 12.2685 |
12.2429 |
12.2152 |
12.2674 |
12.2413 |
| Monday 4 November 2013 (04/11/2013) | 12.1902 |
12.2672 |
12.2089 |
12.2458 |
12.2274 |
| Friday 1 November 2013 (01/11/2013) | 12.1733 |
12.1828 |
12.1639 |
12.1907 |
12.1773 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.1652 |
12.1701 |
12.1848 |
12.2075 |
12.1962 |
| Wednesday 30 October 2013 (30/10/2013) | 12.1320 |
12.1649 |
12.1577 |
12.1639 |
12.1608 |
| Tuesday 29 October 2013 (29/10/2013) | 12.1828 |
12.1347 |
12.1653 |
12.1265 |
12.1459 |
| Monday 28 October 2013 (28/10/2013) | 12.3069 |
12.1838 |
12.3055 |
12.1869 |
12.2462 |
| Friday 25 October 2013 (25/10/2013) | 12.3795 |
12.3161 |
12.3085 |
12.3209 |
12.3147 |
| Thursday 24 October 2013 (24/10/2013) | 12.3744 |
12.3796 |
12.3484 |
12.3967 |
12.3726 |
| Wednesday 23 October 2013 (23/10/2013) | 12.5529 |
12.3763 |
12.4808 |
12.4833 |
12.4821 |
| Tuesday 22 October 2013 (22/10/2013) | 12.2370 |
12.5524 |
12.5456 |
12.2653 |
12.4055 |
| Monday 21 October 2013 (21/10/2013) | 12.5780 |
12.2351 |
12.5516 |
12.2554 |
12.4035 |
| Friday 18 October 2013 (18/10/2013) | 12.5742 |
12.5805 |
12.5630 |
12.5787 |
12.5709 |
| Thursday 17 October 2013 (17/10/2013) | 12.4964 |
12.5745 |
12.5673 |
12.5154 |
12.5414 |
| Wednesday 16 October 2013 (16/10/2013) | 12.4948 |
12.4950 |
12.4633 |
12.4690 |
12.4662 |
| Tuesday 15 October 2013 (15/10/2013) | 12.4256 |
12.4999 |
12.4455 |
12.4884 |
12.4670 |
| Monday 14 October 2013 (14/10/2013) | 12.3857 |
12.4268 |
12.4165 |
12.4429 |
12.4297 |
| Friday 11 October 2013 (11/10/2013) | 12.4307 |
12.4361 |
12.4128 |
12.3738 |
12.3933 |
| Thursday 10 October 2013 (10/10/2013) | 12.4178 |
12.4273 |
12.4163 |
12.4215 |
12.4189 |
| Wednesday 9 October 2013 (09/10/2013) | 12.3912 |
12.4186 |
12.4031 |
12.4303 |
12.4167 |
| Tuesday 8 October 2013 (08/10/2013) | 12.3610 |
12.3927 |
12.4059 |
12.4311 |
12.4185 |
| Monday 7 October 2013 (07/10/2013) | 12.3066 |
12.3715 |
12.3349 |
12.1023 |
12.2186 |
| Friday 4 October 2013 (04/10/2013) | 12.2593 |
12.3164 |
12.2653 |
12.3220 |
12.2937 |
| Thursday 3 October 2013 (03/10/2013) | 12.2300 |
12.2609 |
12.2253 |
12.2759 |
12.2506 |
| Wednesday 2 October 2013 (02/10/2013) | 12.2152 |
12.2406 |
12.1625 |
11.9608 |
12.0617 |
| Tuesday 1 October 2013 (01/10/2013) | 12.1107 |
12.2151 |
12.1229 |
12.2252 |
12.1741 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.0853 |
12.1131 |
12.0914 |
12.1288 |
12.1101 |
| Friday 27 September 2013 (27/09/2013) | 12.0957 |
12.0806 |
12.0763 |
12.1017 |
12.0890 |
| Thursday 26 September 2013 (26/09/2013) | 12.0912 |
12.0941 |
12.0827 |
12.1113 |
12.0970 |
| Wednesday 25 September 2013 (25/09/2013) | 12.1299 |
12.0910 |
12.0795 |
12.1176 |
12.0986 |
| Tuesday 24 September 2013 (24/09/2013) | 12.1050 |
12.1237 |
12.1221 |
12.0580 |
12.0901 |
| Monday 23 September 2013 (23/09/2013) | 11.7902 |
12.0983 |
12.0571 |
11.8721 |
11.9646 |
| Friday 20 September 2013 (20/09/2013) | 11.8795 |
12.0478 |
12.0599 |
11.8807 |
11.9703 |
| Thursday 19 September 2013 (19/09/2013) | 12.2412 |
11.8812 |
12.2092 |
11.9519 |
12.0806 |
| Wednesday 18 September 2013 (18/09/2013) | 12.0210 |
12.2454 |
12.1478 |
12.0550 |
12.1014 |
| Tuesday 17 September 2013 (17/09/2013) | 11.9370 |
12.0216 |
11.9414 |
11.9962 |
11.9688 |
| Monday 16 September 2013 (16/09/2013) | 11.7794 |
11.9372 |
11.9521 |
11.8579 |
11.9050 |
| Friday 13 September 2013 (13/09/2013) | 11.9142 |
11.7153 |
11.8586 |
11.7878 |
11.8232 |
| Thursday 12 September 2013 (12/09/2013) | 11.9876 |
11.9144 |
11.8735 |
11.9957 |
11.9346 |
| Wednesday 11 September 2013 (11/09/2013) | 11.9654 |
11.9865 |
11.9508 |
11.9670 |
11.9589 |
| Tuesday 10 September 2013 (10/09/2013) | 11.8566 |
11.9651 |
11.8825 |
11.9456 |
11.9141 |
| Monday 9 September 2013 (09/09/2013) | 11.8142 |
11.8582 |
11.8417 |
11.8179 |
11.8298 |
| Friday 6 September 2013 (06/09/2013) | 11.6740 |
11.7810 |
11.7312 |
11.7664 |
11.7488 |
| Thursday 5 September 2013 (05/09/2013) | 11.7421 |
11.6772 |
11.6662 |
11.7301 |
11.6982 |
| Wednesday 4 September 2013 (04/09/2013) | 11.6106 |
11.7420 |
11.6352 |
11.7205 |
11.6779 |
| Tuesday 3 September 2013 (03/09/2013) | 11.4591 |
11.6133 |
11.5044 |
11.5845 |
11.5445 |
| Monday 2 September 2013 (02/09/2013) | 11.4235 |
11.4599 |
11.4698 |
11.4743 |
11.4721 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 11.4358 |
11.3905 |
11.4086 |
11.4306 |
11.4196 |
| Thursday 29 August 2013 (29/08/2013) | 11.3901 |
11.4343 |
11.4279 |
11.4135 |
11.4207 |
| Wednesday 28 August 2013 (28/08/2013) | 11.2307 |
11.3921 |
11.3358 |
11.1829 |
11.2594 |
| Tuesday 27 August 2013 (27/08/2013) | 11.4172 |
11.2304 |
11.3283 |
11.2550 |
11.2917 |
| Monday 26 August 2013 (26/08/2013) | 11.5137 |
11.4190 |
11.4901 |
11.4366 |
11.4634 |
| Friday 23 August 2013 (23/08/2013) | 11.4724 |
11.4992 |
11.4298 |
11.4906 |
11.4602 |
| Thursday 22 August 2013 (22/08/2013) | 11.4355 |
11.4727 |
11.4203 |
11.5085 |
11.4644 |
| Wednesday 21 August 2013 (21/08/2013) | 11.5804 |
11.4450 |
11.4704 |
11.5022 |
11.4863 |
| Tuesday 20 August 2013 (20/08/2013) | 11.6325 |
11.5810 |
11.5539 |
11.6516 |
11.6028 |
| Monday 19 August 2013 (19/08/2013) | 11.6850 |
11.6382 |
11.6322 |
11.7339 |
11.6831 |
| Friday 16 August 2013 (16/08/2013) | 11.6410 |
11.6816 |
11.6235 |
11.7018 |
11.6627 |
| Thursday 15 August 2013 (15/08/2013) | 11.6315 |
11.6453 |
11.6221 |
11.6842 |
11.6532 |
| Wednesday 14 August 2013 (14/08/2013) | 11.6153 |
11.6266 |
11.6289 |
11.6187 |
11.6238 |
| Tuesday 13 August 2013 (13/08/2013) | 11.6227 |
11.6178 |
11.5707 |
11.6167 |
11.5937 |
| Monday 12 August 2013 (12/08/2013) | 11.6724 |
11.6221 |
11.6206 |
11.6850 |
11.6528 |
| Friday 9 August 2013 (09/08/2013) | 11.5528 |
11.5979 |
11.5507 |
11.6102 |
11.5805 |
| Thursday 8 August 2013 (08/08/2013) | 11.3906 |
11.5513 |
11.4473 |
11.5031 |
11.4752 |
| Wednesday 7 August 2013 (07/08/2013) | 11.3896 |
11.3914 |
11.3198 |
11.4144 |
11.3671 |
| Tuesday 6 August 2013 (06/08/2013) | 11.3163 |
11.3887 |
11.3088 |
11.3959 |
11.3524 |
| Monday 5 August 2013 (05/08/2013) | 11.3149 |
11.3156 |
11.2698 |
11.3050 |
11.2874 |
| Friday 2 August 2013 (02/08/2013) | 11.3284 |
11.2987 |
11.2899 |
11.3498 |
11.3199 |
| Thursday 1 August 2013 (01/08/2013) | 11.3904 |
11.3273 |
11.3193 |
11.3700 |
11.3447 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 11.5129 |
11.3916 |
11.4131 |
11.4297 |
11.4214 |
| Tuesday 30 July 2013 (30/07/2013) | 11.2884 |
11.5108 |
11.4390 |
11.2305 |
11.3348 |
| Monday 29 July 2013 (29/07/2013) | 11.3425 |
11.2914 |
11.3012 |
11.3311 |
11.3162 |
| Friday 26 July 2013 (26/07/2013) | 11.3300 |
11.3451 |
11.3253 |
11.3653 |
11.3453 |
| Thursday 25 July 2013 (25/07/2013) | 11.2334 |
11.3286 |
11.2419 |
11.3074 |
11.2747 |
| Wednesday 24 July 2013 (24/07/2013) | 11.4051 |
11.2378 |
11.2380 |
11.3610 |
11.2995 |
| Tuesday 23 July 2013 (23/07/2013) | 11.4628 |
11.4052 |
11.4590 |
11.3722 |
11.4156 |
| Monday 22 July 2013 (22/07/2013) | 11.3740 |
11.4601 |
11.4215 |
11.4308 |
11.4262 |
| Friday 19 July 2013 (19/07/2013) | 11.3640 |
11.3683 |
11.3711 |
11.4055 |
11.3883 |
| Thursday 18 July 2013 (18/07/2013) | 11.4492 |
11.3636 |
11.3520 |
11.4270 |
11.3895 |
| Wednesday 17 July 2013 (17/07/2013) | 11.4673 |
11.4460 |
11.4154 |
11.4512 |
11.4333 |
| Tuesday 16 July 2013 (16/07/2013) | 11.3987 |
11.4656 |
11.3954 |
11.4693 |
11.4324 |
| Monday 15 July 2013 (15/07/2013) | 11.4339 |
11.3970 |
11.4270 |
11.4300 |
11.4285 |
| Friday 12 July 2013 (12/07/2013) | 11.5187 |
11.4156 |
11.3770 |
11.4704 |
11.4237 |
| Thursday 11 July 2013 (11/07/2013) | 11.4980 |
11.5298 |
11.4986 |
11.5635 |
11.5311 |
| Wednesday 10 July 2013 (10/07/2013) | 11.4767 |
11.4909 |
11.4609 |
11.5188 |
11.4899 |
| Tuesday 9 July 2013 (09/07/2013) | 11.5362 |
11.4778 |
11.4922 |
11.4936 |
11.4929 |
| Monday 8 July 2013 (08/07/2013) | 11.4465 |
11.5360 |
11.4799 |
11.4910 |
11.4855 |
| Friday 5 July 2013 (05/07/2013) | 11.5345 |
11.4574 |
11.5184 |
11.3945 |
11.4565 |
| Thursday 4 July 2013 (04/07/2013) | 11.3186 |
11.5345 |
11.3087 |
11.5760 |
11.4424 |
| Wednesday 3 July 2013 (03/07/2013) | 11.3912 |
11.3221 |
11.2587 |
11.4342 |
11.3465 |
| Tuesday 2 July 2013 (02/07/2013) | 11.5951 |
11.3929 |
11.5099 |
11.4630 |
11.4865 |
| Monday 1 July 2013 (01/07/2013) | 11.4306 |
11.5961 |
11.4660 |
11.5861 |
11.5261 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 11.5293 |
11.4604 |
11.4833 |
11.5333 |
11.5083 |
| Thursday 27 June 2013 (27/06/2013) | 11.5304 |
11.5274 |
11.5384 |
11.5610 |
11.5497 |
| Wednesday 26 June 2013 (26/06/2013) | 11.5066 |
11.5305 |
11.4863 |
11.5628 |
11.5246 |
| Tuesday 25 June 2013 (25/06/2013) | 11.4975 |
11.5059 |
11.4461 |
11.5320 |
11.4891 |
| Monday 24 June 2013 (24/06/2013) | 11.4440 |
11.4987 |
11.4506 |
11.4912 |
11.4709 |
| Friday 21 June 2013 (21/06/2013) | 11.4049 |
11.4585 |
11.4061 |
11.4517 |
11.4289 |
| Thursday 20 June 2013 (20/06/2013) | 11.5073 |
11.4071 |
11.3987 |
11.4911 |
11.4449 |
| Wednesday 19 June 2013 (19/06/2013) | 11.7352 |
11.5092 |
11.6389 |
11.6852 |
11.6621 |
| Tuesday 18 June 2013 (18/06/2013) | 11.7894 |
11.7356 |
11.7109 |
11.7178 |
11.7144 |
| Monday 17 June 2013 (17/06/2013) | 11.8201 |
11.7846 |
11.8228 |
11.9027 |
11.8628 |
| Friday 14 June 2013 (14/06/2013) | 11.9357 |
11.8488 |
11.8515 |
11.9187 |
11.8851 |
| Thursday 13 June 2013 (13/06/2013) | 11.7380 |
11.9356 |
11.7156 |
11.9230 |
11.8193 |
| Wednesday 12 June 2013 (12/06/2013) | 11.7079 |
11.7391 |
11.7119 |
11.8424 |
11.7772 |
| Tuesday 11 June 2013 (11/06/2013) | 11.7748 |
11.6984 |
11.6491 |
11.7245 |
11.6868 |
| Monday 10 June 2013 (10/06/2013) | 11.7425 |
11.7748 |
11.7289 |
11.7593 |
11.7441 |
| Friday 7 June 2013 (07/06/2013) | 11.9672 |
11.8168 |
11.8149 |
11.8716 |
11.8433 |
| Thursday 6 June 2013 (06/06/2013) | 11.8983 |
11.9688 |
11.9641 |
11.8891 |
11.9266 |
| Wednesday 5 June 2013 (05/06/2013) | 12.0268 |
11.8997 |
11.8689 |
12.0193 |
11.9441 |
| Tuesday 4 June 2013 (04/06/2013) | 12.1864 |
12.0257 |
12.0312 |
12.1438 |
12.0875 |
| Monday 3 June 2013 (03/06/2013) | 12.0143 |
12.1848 |
12.0890 |
12.1143 |
12.1017 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.1214 |
11.9596 |
12.0292 |
12.0336 |
12.0314 |
| Thursday 30 May 2013 (30/05/2013) | 12.0828 |
12.1200 |
12.1151 |
12.1433 |
12.1292 |
| Wednesday 29 May 2013 (29/05/2013) | 12.0342 |
12.0828 |
12.0378 |
12.0315 |
12.0347 |
| Tuesday 28 May 2013 (28/05/2013) | 12.0397 |
12.0311 |
12.0516 |
12.0731 |
12.0624 |
| Monday 27 May 2013 (27/05/2013) | 12.0462 |
12.0355 |
12.0209 |
12.0381 |
12.0295 |
| Friday 24 May 2013 (24/05/2013) | 12.2115 |
12.0643 |
12.0738 |
12.1738 |
12.1238 |
| Thursday 23 May 2013 (23/05/2013) | 12.1102 |
12.2148 |
12.1021 |
12.1346 |
12.1184 |
| Wednesday 22 May 2013 (22/05/2013) | 12.2677 |
12.1086 |
12.1946 |
12.1756 |
12.1851 |
| Tuesday 21 May 2013 (21/05/2013) | 12.2024 |
12.2648 |
12.1682 |
12.2139 |
12.1911 |
| Monday 20 May 2013 (20/05/2013) | 12.0507 |
12.2048 |
12.1814 |
12.0619 |
12.1217 |
| Friday 17 May 2013 (17/05/2013) | 12.0947 |
12.0464 |
12.0295 |
12.0601 |
12.0448 |
| Thursday 16 May 2013 (16/05/2013) | 12.1594 |
12.1263 |
12.1418 |
12.1583 |
12.1501 |
| Wednesday 15 May 2013 (15/05/2013) | 12.1295 |
12.1596 |
12.1100 |
12.1398 |
12.1249 |
| Tuesday 14 May 2013 (14/05/2013) | 12.1372 |
12.1293 |
12.1438 |
12.1582 |
12.1510 |
| Monday 13 May 2013 (13/05/2013) | 12.1956 |
12.1360 |
12.1512 |
12.1560 |
12.1536 |
| Friday 10 May 2013 (10/05/2013) | 12.3112 |
12.2243 |
12.2255 |
12.2139 |
12.2197 |
| Thursday 9 May 2013 (09/05/2013) | 12.4029 |
12.3089 |
12.3392 |
12.4237 |
12.3815 |
| Wednesday 8 May 2013 (08/05/2013) | 12.4464 |
12.4024 |
12.4244 |
12.4614 |
12.4429 |
| Tuesday 7 May 2013 (07/05/2013) | 12.5193 |
12.4462 |
12.4329 |
12.4639 |
12.4484 |
| Monday 6 May 2013 (06/05/2013) | 12.6376 |
12.5214 |
12.5545 |
12.5603 |
12.5574 |
| Friday 3 May 2013 (03/05/2013) | 12.5538 |
12.6394 |
12.5861 |
12.6029 |
12.5945 |
| Thursday 2 May 2013 (02/05/2013) | 12.6126 |
12.5532 |
12.5354 |
12.5565 |
12.5460 |
| Wednesday 1 May 2013 (01/05/2013) | 12.7272 |
12.6345 |
12.6228 |
12.7348 |
12.6788 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.7364 |
12.7199 |
12.7006 |
12.7149 |
12.7078 |
| Monday 29 April 2013 (29/04/2013) | 12.6438 |
12.7351 |
12.7000 |
12.7338 |
12.7169 |
| Friday 26 April 2013 (26/04/2013) | 12.6631 |
12.6515 |
12.6404 |
12.6941 |
12.6673 |
| Thursday 25 April 2013 (25/04/2013) | 12.6517 |
12.6629 |
12.6863 |
12.6619 |
12.6741 |
| Wednesday 24 April 2013 (24/04/2013) | 12.6249 |
12.6507 |
12.6239 |
12.6413 |
12.6326 |
| Tuesday 23 April 2013 (23/04/2013) | 12.6327 |
12.6201 |
12.5934 |
12.6321 |
12.6128 |
| Monday 22 April 2013 (22/04/2013) | 12.6381 |
12.6317 |
12.6266 |
12.6482 |
12.6374 |
| Friday 19 April 2013 (19/04/2013) | 12.6413 |
12.6348 |
12.6926 |
12.6663 |
12.6795 |
| Thursday 18 April 2013 (18/04/2013) | 12.6484 |
12.6417 |
12.6339 |
12.6961 |
12.6650 |
| Wednesday 17 April 2013 (17/04/2013) | 12.7643 |
12.6480 |
12.7109 |
12.6921 |
12.7015 |
| Tuesday 16 April 2013 (16/04/2013) | 12.7118 |
12.7664 |
12.7170 |
12.7509 |
12.7340 |
| Monday 15 April 2013 (15/04/2013) | 12.8967 |
12.7068 |
12.7379 |
12.8834 |
12.8107 |
| Friday 12 April 2013 (12/04/2013) | 12.9813 |
12.9002 |
12.9432 |
12.9289 |
12.9361 |
| Thursday 11 April 2013 (11/04/2013) | 13.0141 |
12.9819 |
13.0090 |
13.0335 |
13.0213 |
| Wednesday 10 April 2013 (10/04/2013) | 12.9664 |
13.0152 |
12.9619 |
13.0265 |
12.9942 |
| Tuesday 9 April 2013 (09/04/2013) | 12.8779 |
12.9664 |
12.9549 |
12.9399 |
12.9474 |
| Monday 8 April 2013 (08/04/2013) | 12.8420 |
12.8783 |
12.8190 |
12.8819 |
12.8505 |
| Friday 5 April 2013 (05/04/2013) | 12.9931 |
12.8662 |
12.8710 |
12.9903 |
12.9307 |
| Thursday 4 April 2013 (04/04/2013) | 13.0196 |
12.9925 |
12.9717 |
13.0321 |
13.0019 |
| Wednesday 3 April 2013 (03/04/2013) | 12.9974 |
13.0244 |
13.0152 |
13.0183 |
13.0168 |
| Tuesday 2 April 2013 (02/04/2013) | 12.8964 |
12.9975 |
12.8889 |
12.9995 |
12.9442 |
| Monday 1 April 2013 (01/04/2013) | 12.9229 |
12.8960 |
12.8680 |
12.9249 |
12.8965 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.9085 |
12.9050 |
12.8963 |
12.9336 |
12.9150 |
| Thursday 28 March 2013 (28/03/2013) | 12.9661 |
12.9058 |
12.9071 |
12.9754 |
12.9413 |
| Wednesday 27 March 2013 (27/03/2013) | 13.0134 |
12.9648 |
12.9824 |
12.9675 |
12.9750 |
| Tuesday 26 March 2013 (26/03/2013) | 12.9181 |
13.0129 |
12.9632 |
12.9766 |
12.9699 |
| Monday 25 March 2013 (25/03/2013) | 12.9577 |
12.9215 |
12.9504 |
12.9337 |
12.9421 |
| Friday 22 March 2013 (22/03/2013) | 12.9203 |
12.9503 |
12.9513 |
12.9255 |
12.9384 |
| Thursday 21 March 2013 (21/03/2013) | 12.8405 |
12.9197 |
12.8647 |
12.8742 |
12.8695 |
| Wednesday 20 March 2013 (20/03/2013) | 12.7842 |
12.8404 |
12.8500 |
12.8419 |
12.8460 |
| Tuesday 19 March 2013 (19/03/2013) | 12.8267 |
12.7794 |
12.7979 |
12.8180 |
12.8080 |
| Monday 18 March 2013 (18/03/2013) | 12.7530 |
12.8283 |
12.7723 |
12.8027 |
12.7875 |
| Friday 15 March 2013 (15/03/2013) | 12.8168 |
12.8266 |
12.7868 |
12.8378 |
12.8123 |
| Thursday 14 March 2013 (14/03/2013) | 12.7180 |
12.8168 |
12.8235 |
12.7956 |
12.8096 |
| Wednesday 13 March 2013 (13/03/2013) | 12.7009 |
12.7186 |
12.6830 |
12.7091 |
12.6961 |
| Tuesday 12 March 2013 (12/03/2013) | 12.6124 |
12.7017 |
12.6341 |
12.7169 |
12.6755 |
| Monday 11 March 2013 (11/03/2013) | 12.4817 |
12.6135 |
12.5326 |
12.5521 |
12.5424 |
| Friday 8 March 2013 (08/03/2013) | 12.6056 |
12.4977 |
12.5924 |
12.5440 |
12.5682 |
| Thursday 7 March 2013 (07/03/2013) | 12.5622 |
12.6053 |
12.5935 |
12.6030 |
12.5983 |
| Wednesday 6 March 2013 (06/03/2013) | 12.5514 |
12.5683 |
12.5725 |
12.5831 |
12.5778 |
| Tuesday 5 March 2013 (05/03/2013) | 12.5346 |
12.5506 |
12.5492 |
12.5635 |
12.5564 |
| Monday 4 March 2013 (04/03/2013) | 12.5522 |
12.5278 |
12.5017 |
12.5566 |
12.5292 |
| Friday 1 March 2013 (01/03/2013) | 12.5377 |
12.5494 |
12.5319 |
12.5374 |
12.5347 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.5748 |
12.5382 |
12.5794 |
12.6114 |
12.5954 |
| Wednesday 27 February 2013 (27/02/2013) | 12.5315 |
12.5735 |
12.5186 |
12.5201 |
12.5194 |
| Tuesday 26 February 2013 (26/02/2013) | 12.5331 |
12.5334 |
12.5454 |
12.5452 |
12.5453 |
| Monday 25 February 2013 (25/02/2013) | 12.5675 |
12.5313 |
12.5237 |
12.5663 |
12.5450 |
| Friday 22 February 2013 (22/02/2013) | 12.4862 |
12.5931 |
12.4995 |
12.6003 |
12.5499 |
| Thursday 21 February 2013 (21/02/2013) | 12.4207 |
12.4853 |
12.4743 |
12.4386 |
12.4565 |
| Wednesday 20 February 2013 (20/02/2013) | 12.5465 |
12.4238 |
12.5284 |
12.4783 |
12.5034 |
| Tuesday 19 February 2013 (19/02/2013) | 12.4857 |
12.5472 |
12.5095 |
12.5588 |
12.5342 |
| Monday 18 February 2013 (18/02/2013) | 12.4696 |
12.4872 |
12.4600 |
12.4891 |
12.4746 |
| Friday 15 February 2013 (15/02/2013) | 12.5408 |
12.4866 |
12.4730 |
12.5571 |
12.5151 |
| Thursday 14 February 2013 (14/02/2013) | 12.5204 |
12.5404 |
12.5095 |
12.5150 |
12.5123 |
| Wednesday 13 February 2013 (13/02/2013) | 12.4337 |
12.5163 |
12.4411 |
12.5073 |
12.4742 |
| Tuesday 12 February 2013 (12/02/2013) | 12.3738 |
12.4390 |
12.3671 |
12.4159 |
12.3915 |
| Monday 11 February 2013 (11/02/2013) | 12.4177 |
12.3734 |
12.4023 |
12.3958 |
12.3991 |
| Friday 8 February 2013 (08/02/2013) | 12.3911 |
12.4330 |
12.4362 |
12.4361 |
12.4362 |
| Thursday 7 February 2013 (07/02/2013) | 12.3988 |
12.3887 |
12.3870 |
12.4161 |
12.4016 |
| Wednesday 6 February 2013 (06/02/2013) | 12.4891 |
12.3997 |
12.3684 |
12.4764 |
12.4224 |
| Tuesday 5 February 2013 (05/02/2013) | 12.5685 |
12.4898 |
12.4965 |
12.5092 |
12.5029 |
| Monday 4 February 2013 (04/02/2013) | 12.5140 |
12.5700 |
12.5568 |
12.5228 |
12.5398 |
| Friday 1 February 2013 (01/02/2013) | 12.5214 |
12.4888 |
12.4485 |
12.4935 |
12.4710 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.5532 |
12.5206 |
12.5174 |
12.5254 |
12.5214 |
| Wednesday 30 January 2013 (30/01/2013) | 12.6764 |
12.5560 |
12.5867 |
12.6590 |
12.6229 |
| Tuesday 29 January 2013 (29/01/2013) | 12.6103 |
12.6733 |
12.6519 |
12.6538 |
12.6529 |
| Monday 28 January 2013 (28/01/2013) | 12.6573 |
12.6086 |
12.6461 |
12.5939 |
12.6200 |
| Friday 25 January 2013 (25/01/2013) | 12.6932 |
12.6644 |
12.6823 |
12.7103 |
12.6963 |
| Thursday 24 January 2013 (24/01/2013) | 12.8187 |
12.6944 |
12.7273 |
12.7707 |
12.7490 |
| Wednesday 23 January 2013 (23/01/2013) | 12.7913 |
12.8186 |
12.7950 |
12.8047 |
12.7999 |
| Tuesday 22 January 2013 (22/01/2013) | 12.7002 |
12.7906 |
12.7562 |
12.7731 |
12.7647 |
| Monday 21 January 2013 (21/01/2013) | 12.7385 |
12.6994 |
12.7189 |
12.6993 |
12.7091 |
| Friday 18 January 2013 (18/01/2013) | 12.7765 |
12.7276 |
12.7496 |
12.7211 |
12.7354 |
| Thursday 17 January 2013 (17/01/2013) | 12.8462 |
12.7785 |
12.7545 |
12.7829 |
12.7687 |
| Wednesday 16 January 2013 (16/01/2013) | 12.8591 |
12.8446 |
12.8525 |
12.8385 |
12.8455 |
| Tuesday 15 January 2013 (15/01/2013) | 12.8586 |
12.8601 |
12.8400 |
12.8440 |
12.8420 |
| Monday 14 January 2013 (14/01/2013) | 12.8568 |
12.8554 |
12.8326 |
12.8605 |
12.8466 |
| Friday 11 January 2013 (11/01/2013) | 12.9610 |
12.8400 |
12.9168 |
12.8906 |
12.9037 |
| Thursday 10 January 2013 (10/01/2013) | 12.8365 |
12.9576 |
12.9537 |
12.8972 |
12.9255 |
| Wednesday 9 January 2013 (09/01/2013) | 12.7174 |
12.8379 |
12.7820 |
12.7586 |
12.7703 |
| Tuesday 8 January 2013 (08/01/2013) | 12.7165 |
12.7189 |
12.6950 |
12.7022 |
12.6986 |
| Monday 7 January 2013 (07/01/2013) | 12.6770 |
12.7176 |
12.7047 |
12.6972 |
12.7010 |
| Friday 4 January 2013 (04/01/2013) | 12.6690 |
12.6902 |
12.6498 |
12.6647 |
12.6573 |
| Thursday 3 January 2013 (03/01/2013) | 12.6818 |
12.6703 |
12.6681 |
12.6919 |
12.6800 |
| Wednesday 2 January 2013 (02/01/2013) | 12.5893 |
12.6789 |
12.6472 |
12.6681 |
12.6577 |
| Tuesday 1 January 2013 (01/01/2013) | 12.5850 |
12.5824 |
12.5718 |
12.6163 |
12.5941 |