/

Australian Dollar-Moroccan Dirham History: 2026

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.7097, reached on 11/03/2026

The lowest level of 2026 was 6.0852 reached 01/01/2026

The average level of 2026 was 6.4526

Scroll down for a day-by-day record of AUD/MAD values in 2026.

View Past and Historical Exchange Rates

AUD/MAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
6.6427
6.6019
6.6460
6.5958
6.6209
Wednesday 29 April 2026 (29/04/2026)
6.6427
6.6019
6.6460
6.5958
6.6209
Tuesday 28 April 2026 (28/04/2026)
6.6541
6.6289
6.6461
6.6372
6.6417
Monday 27 April 2026 (27/04/2026)
6.6126
6.6541
6.6570
6.6123
6.6347
Friday 24 April 2026 (24/04/2026)
6.6058
6.5932
6.6116
6.5916
6.6016
Thursday 23 April 2026 (23/04/2026)
6.6325
6.6205
6.6368
6.6119
6.6244
Wednesday 22 April 2026 (22/04/2026)
6.6116
6.6208
6.6244
6.6098
6.6171
Tuesday 21 April 2026 (21/04/2026)
6.6212
6.6116
6.6291
6.6049
6.6170
Monday 20 April 2026 (20/04/2026)
6.5948
6.6217
6.6250
6.5879
6.6065
Friday 17 April 2026 (17/04/2026)
6.6066
6.6183
6.6341
6.6019
6.6180
Thursday 16 April 2026 (16/04/2026)
6.6152
6.6252
6.6362
6.6093
6.6228
Wednesday 15 April 2026 (15/04/2026)
6.5821
6.6253
6.6263
6.5745
6.6004
Tuesday 14 April 2026 (14/04/2026)
6.5916
6.5910
6.6021
6.5725
6.5873
Monday 13 April 2026 (13/04/2026)
6.5271
6.5539
6.5601
6.5199
6.5400
Friday 10 April 2026 (10/04/2026)
6.5852
6.5542
6.5880
6.5492
6.5686
Thursday 9 April 2026 (09/04/2026)
6.5634
6.5810
6.5833
6.5414
6.5624
Wednesday 8 April 2026 (08/04/2026)
6.5649
6.5776
6.6119
6.5466
6.5793
Tuesday 7 April 2026 (07/04/2026)
6.4923
6.5187
6.5189
6.4835
6.5012
Monday 6 April 2026 (06/04/2026)
6.4710
6.4750
6.4845
6.4626
6.4736
Friday 3 April 2026 (03/04/2026)
6.4727
6.4687
6.4756
6.4616
6.4686
Thursday 2 April 2026 (02/04/2026)
6.4501
6.4727
6.4742
6.4321
6.4532
Wednesday 1 April 2026 (01/04/2026)
6.4858
6.4735
6.5071
6.4638
6.4855

March

Tuesday 31 March 2026 (31/03/2026)
6.4389
6.4624
6.4654
6.4211
6.4433
Monday 30 March 2026 (30/03/2026)
6.4295
6.4577
6.4613
6.4197
6.4405
Friday 27 March 2026 (27/03/2026)
6.4260
6.4384
6.4417
6.4108
6.4263
Thursday 26 March 2026 (26/03/2026)
6.4964
6.4262
6.4780
6.4549
6.4665
Wednesday 25 March 2026 (25/03/2026)
6.5147
6.4958
6.5189
6.4843
6.5016
Tuesday 24 March 2026 (24/03/2026)
6.5195
6.5151
6.5290
6.4814
6.5052
Monday 23 March 2026 (23/03/2026)
6.5826
6.5343
6.5889
6.5221
6.5555
Friday 20 March 2026 (20/03/2026)
6.5962
6.5894
6.6156
6.5820
6.5988
Thursday 19 March 2026 (19/03/2026)
6.6250
6.5952
6.6425
6.5797
6.6111
Wednesday 18 March 2026 (18/03/2026)
6.6440
6.6245
6.6573
6.6201
6.6387
Tuesday 17 March 2026 (17/03/2026)
6.6306
6.6434
6.6586
6.6156
6.6371
Monday 16 March 2026 (16/03/2026)
6.5979
6.6238
6.6333
6.5965
6.6149
Friday 13 March 2026 (13/03/2026)
6.6568
6.5941
6.6444
6.6260
6.6352
Thursday 12 March 2026 (12/03/2026)
6.6929
6.6568
6.7086
6.6524
6.6805
Wednesday 11 March 2026 (11/03/2026)
6.6560
6.7004
6.7097
6.6627
6.6862
Tuesday 10 March 2026 (10/03/2026)
6.6043
6.6555
6.6716
6.5933
6.6325
Monday 9 March 2026 (09/03/2026)
6.5660
6.6022
6.6072
6.5590
6.5831
Friday 6 March 2026 (06/03/2026)
6.5103
6.5102
6.5415
6.5001
6.5208
Thursday 5 March 2026 (05/03/2026)
6.5652
6.5097
6.5727
6.4977
6.5352
Wednesday 4 March 2026 (04/03/2026)
6.5375
6.5668
6.5776
6.5129
6.5453
Tuesday 3 March 2026 (03/03/2026)
6.5549
6.5243
6.5869
6.4827
6.5348
Monday 2 March 2026 (02/03/2026)
6.4955
6.5406
6.5547
6.4793
6.5170

February

Friday 27 February 2026 (27/02/2026)
6.5006
6.5085
6.5387
6.4901
6.5144
Thursday 26 February 2026 (26/02/2026)
6.5117
6.5370
6.5344
6.4913
6.5129
Wednesday 25 February 2026 (25/02/2026)
6.4790
6.5112
6.5144
6.4803
6.4974
Tuesday 24 February 2026 (24/02/2026)
6.4747
6.4785
6.4956
6.4532
6.4744
Monday 23 February 2026 (23/02/2026)
6.4818
6.4579
6.4900
6.4547
6.4724
Friday 20 February 2026 (20/02/2026)
6.4698
6.4940
6.4868
6.4518
6.4693
Thursday 19 February 2026 (19/02/2026)
6.4417
6.4699
6.4779
6.4369
6.4574
Wednesday 18 February 2026 (18/02/2026)
6.4621
6.4720
6.4671
6.4541
6.4606
Tuesday 17 February 2026 (17/02/2026)
6.4744
6.4631
6.4704
6.4619
6.4662
Monday 16 February 2026 (16/02/2026)
6.4649
6.4750
6.4873
6.4533
6.4703
Friday 13 February 2026 (13/02/2026)
6.4765
6.4443
6.4839
6.4375
6.4607
Thursday 12 February 2026 (12/02/2026)
6.5180
6.4875
6.5317
6.4816
6.5067
Wednesday 11 February 2026 (11/02/2026)
6.4682
6.5227
6.5281
6.4590
6.4936
Tuesday 10 February 2026 (10/02/2026)
6.4561
6.4640
6.4653
6.4362
6.4508
Monday 9 February 2026 (09/02/2026)
6.4297
6.4597
6.4739
6.4275
6.4507
Friday 6 February 2026 (06/02/2026)
6.3868
6.4288
6.4379
6.3691
6.4035
Thursday 5 February 2026 (05/02/2026)
6.3824
6.3751
6.4138
6.3581
6.3860
Wednesday 4 February 2026 (04/02/2026)
6.4224
6.4409
6.4308
6.4182
6.4245
Tuesday 3 February 2026 (03/02/2026)
6.3681
6.4219
6.4476
6.3663
6.4070
Monday 2 February 2026 (02/02/2026)
6.3494
6.3544
6.3803
6.3204
6.3504

January

Friday 30 January 2026 (30/01/2026)
6.3765
6.3617
6.3893
6.3405
6.3649
Thursday 29 January 2026 (29/01/2026)
6.3706
6.3769
6.4038
6.3330
6.3684
Wednesday 28 January 2026 (28/01/2026)
6.3066
6.3517
6.3524
6.3011
6.3268
Tuesday 27 January 2026 (27/01/2026)
6.2765
6.3023
6.2911
6.2838
6.2875
Monday 26 January 2026 (26/01/2026)
6.2794
6.2774
6.2805
6.2740
6.2773
Friday 23 January 2026 (23/01/2026)
6.2765
6.2613
6.2949
6.2556
6.2753
Thursday 22 January 2026 (22/01/2026)
6.2041
6.2431
6.2590
6.1997
6.2294
Wednesday 21 January 2026 (21/01/2026)
6.1801
6.1935
6.2053
6.1734
6.1894
Tuesday 20 January 2026 (20/01/2026)
6.1810
6.1801
6.1836
6.1656
6.1746
Monday 19 January 2026 (19/01/2026)
6.1650
6.1810
6.1719
6.1641
6.1680
Friday 16 January 2026 (16/01/2026)
6.1776
6.1649
6.1823
6.1569
6.1696
Thursday 15 January 2026 (15/01/2026)
6.1594
6.1917
6.1985
6.1531
6.1758
Wednesday 14 January 2026 (14/01/2026)
6.1683
6.1600
6.1779
6.1521
6.1650
Tuesday 13 January 2026 (13/01/2026)
6.1783
6.1768
6.1829
6.1654
6.1742
Monday 12 January 2026 (12/01/2026)
6.1778
6.1773
6.1850
6.1699
6.1775
Friday 9 January 2026 (09/01/2026)
6.1744
6.1807
6.1822
6.1598
6.1710
Thursday 8 January 2026 (08/01/2026)
6.1875
6.1758
6.1925
6.1612
6.1769
Wednesday 7 January 2026 (07/01/2026)
6.1956
6.2155
6.2170
6.1934
6.2052
Tuesday 6 January 2026 (06/01/2026)
6.1552
6.1957
6.1985
6.1490
6.1738
Monday 5 January 2026 (05/01/2026)
6.0975
6.1295
6.1285
6.1225
6.1255
Friday 2 January 2026 (02/01/2026)
6.0969
6.1152
6.1267
6.0858
6.1063
Thursday 1 January 2026 (01/01/2026)
6.0852
6.0852
6.0852
6.0852
6.0852