/

Australian Dollar-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 7.359, reached on 04/11/2022

The lowest level of 2022 was 6.3513 reached 28/01/2022

The average level of 2022 was 6.8392

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
7.0717
7.0931
7.1102
7.0484
7.0793
Thursday 29 December 2022 (29/12/2022)
7.0651
7.0842
7.0900
7.0300
7.0600
Wednesday 28 December 2022 (28/12/2022)
7.0409
7.0797
7.0801
7.0616
7.0709
Tuesday 27 December 2022 (27/12/2022)
7.0691
7.0410
7.0656
7.0621
7.0639
Friday 23 December 2022 (23/12/2022)
7.0278
7.0675
7.0791
7.0208
7.0500
Thursday 22 December 2022 (22/12/2022)
7.0241
7.0130
7.0743
7.0024
7.0384
Wednesday 21 December 2022 (21/12/2022)
6.9840
7.0667
7.0713
6.9734
7.0224
Tuesday 20 December 2022 (20/12/2022)
7.0255
6.9831
7.0312
6.9710
7.0011
Monday 19 December 2022 (19/12/2022)
7.0617
7.0589
7.0788
7.0344
7.0566
Friday 16 December 2022 (16/12/2022)
6.8026
6.8576
6.9936
6.7937
6.8937
Thursday 15 December 2022 (15/12/2022)
6.9432
6.8782
6.9151
6.8861
6.9006
Wednesday 14 December 2022 (14/12/2022)
6.9298
6.9438
6.9568
6.9346
6.9457
Tuesday 13 December 2022 (13/12/2022)
6.9120
6.9585
7.0572
6.9061
6.9817
Monday 12 December 2022 (12/12/2022)
6.9570
6.8985
6.9510
6.8840
6.9175
Friday 9 December 2022 (09/12/2022)
6.9138
6.9738
6.9595
6.9204
6.9400
Thursday 8 December 2022 (08/12/2022)
6.8796
6.9016
6.9129
6.8653
6.8891
Wednesday 7 December 2022 (07/12/2022)
6.8903
6.8667
6.8948
6.8418
6.8683
Tuesday 6 December 2022 (06/12/2022)
6.8960
6.9101
6.9289
6.8657
6.8973
Monday 5 December 2022 (05/12/2022)
6.9694
6.9050
7.0122
6.9070
6.9596
Friday 2 December 2022 (02/12/2022)
6.9647
6.9633
7.1188
6.9462
7.0325
Thursday 1 December 2022 (01/12/2022)
7.0147
6.9704
7.0347
6.9513
6.9930

November

Wednesday 30 November 2022 (30/11/2022)
6.9745
7.0152
7.0305
6.9554
6.9930
Tuesday 29 November 2022 (29/11/2022)
6.9499
6.9702
7.0246
6.9382
6.9814
Monday 28 November 2022 (28/11/2022)
6.9649
6.9298
6.9455
6.9228
6.9342
Friday 25 November 2022 (25/11/2022)
6.9972
6.9958
7.0319
6.9772
7.0046
Thursday 24 November 2022 (24/11/2022)
6.9578
7.0152
6.9978
6.9853
6.9916
Wednesday 23 November 2022 (23/11/2022)
6.9000
6.9378
6.9258
6.8984
6.9121
Tuesday 22 November 2022 (22/11/2022)
6.9035
6.9221
6.9260
6.9032
6.9146
Monday 21 November 2022 (21/11/2022)
6.9553
6.8960
6.9485
6.9059
6.9272
Friday 18 November 2022 (18/11/2022)
6.9518
6.9411
6.9849
6.9121
6.9485
Thursday 17 November 2022 (17/11/2022)
6.9798
6.9457
6.9842
6.9386
6.9614
Wednesday 16 November 2022 (16/11/2022)
7.0238
6.9594
7.0295
6.9633
6.9964
Tuesday 15 November 2022 (15/11/2022)
6.9469
6.9923
7.0519
6.9125
6.9822
Monday 14 November 2022 (14/11/2022)
6.9427
6.9826
7.0058
6.9398
6.9728
Friday 11 November 2022 (11/11/2022)
6.8302
6.9507
7.0943
6.9141
7.0042
Thursday 10 November 2022 (10/11/2022)
6.8095
6.8230
6.8377
6.7769
6.8073
Wednesday 9 November 2022 (09/11/2022)
6.8234
6.8320
6.8610
6.8107
6.8359
Tuesday 8 November 2022 (08/11/2022)
6.8323
6.8298
6.8647
6.8195
6.8421
Monday 7 November 2022 (07/11/2022)
6.7797
6.8152
6.8036
6.7839
6.7938
Friday 4 November 2022 (04/11/2022)
6.7258
6.6645
7.3590
6.6645
7.0118
Thursday 3 November 2022 (03/11/2022)
6.7812
6.7503
6.8173
6.7697
6.7935
Wednesday 2 November 2022 (02/11/2022)
6.8097
6.7899
6.8466
6.7916
6.8191
Tuesday 1 November 2022 (01/11/2022)
6.8225
6.7977
6.8442
6.7868
6.8155

October

Monday 31 October 2022 (31/10/2022)
6.7664
6.8177
6.9709
6.7644
6.8677
Friday 28 October 2022 (28/10/2022)
6.8128
6.7701
6.8248
6.7375
6.7812
Thursday 27 October 2022 (27/10/2022)
6.7923
6.7718
6.8212
6.7602
6.7907
Wednesday 26 October 2022 (26/10/2022)
6.7125
6.7946
6.7894
6.7835
6.7865
Tuesday 25 October 2022 (25/10/2022)
6.6826
6.7089
6.7039
6.6896
6.6968
Monday 24 October 2022 (24/10/2022)
6.7291
6.6850
6.7136
6.6566
6.6851
Friday 21 October 2022 (21/10/2022)
6.7029
6.8298
6.8506
6.6968
6.7737
Thursday 20 October 2022 (20/10/2022)
6.7033
6.6855
6.7781
6.6714
6.7248
Wednesday 19 October 2022 (19/10/2022)
6.7023
6.7106
6.7307
6.6978
6.7143
Tuesday 18 October 2022 (18/10/2022)
6.6671
6.6906
6.7311
6.6539
6.6925
Monday 17 October 2022 (17/10/2022)
6.6232
6.6936
6.6470
6.6307
6.6389
Friday 14 October 2022 (14/10/2022)
6.6928
6.8031
6.8791
6.6608
6.7700
Thursday 13 October 2022 (13/10/2022)
6.7004
6.6391
6.7182
6.5801
6.6492
Wednesday 12 October 2022 (12/10/2022)
6.6798
6.6784
6.6981
6.6713
6.6847
Tuesday 11 October 2022 (11/10/2022)
6.7046
6.7317
6.7556
6.6781
6.7169
Monday 10 October 2022 (10/10/2022)
6.7726
6.7013
6.7769
6.6994
6.7382
Friday 7 October 2022 (07/10/2022)
6.8314
6.8637
7.0828
6.8002
6.9415
Thursday 6 October 2022 (06/10/2022)
6.8793
6.8410
6.8846
6.8698
6.8772
Wednesday 5 October 2022 (05/10/2022)
6.8307
6.8755
6.9113
6.8036
6.8575
Tuesday 4 October 2022 (04/10/2022)
6.8796
6.8274
6.9076
6.7780
6.8428
Monday 3 October 2022 (03/10/2022)
6.8041
6.8425
6.8431
6.8249
6.8340

September

Friday 30 September 2022 (30/09/2022)
6.8868
6.8359
6.9054
6.7674
6.8364
Thursday 29 September 2022 (29/09/2022)
6.8804
6.7730
6.8918
6.7623
6.8271
Wednesday 28 September 2022 (28/09/2022)
6.8610
6.8259
6.9010
6.7766
6.8388
Tuesday 27 September 2022 (27/09/2022)
6.8630
6.8945
6.8880
6.8790
6.8835
Monday 26 September 2022 (26/09/2022)
6.7228
6.8747
7.0005
6.8179
6.9092
Friday 23 September 2022 (23/09/2022)
6.9312
7.0708
7.0836
6.9012
6.9924
Thursday 22 September 2022 (22/09/2022)
6.9157
6.9250
6.9351
6.8846
6.9099
Wednesday 21 September 2022 (21/09/2022)
6.9169
6.9087
6.9838
6.8956
6.9397
Tuesday 20 September 2022 (20/09/2022)
6.9190
6.9307
6.9367
6.8997
6.9182
Monday 19 September 2022 (19/09/2022)
6.8479
6.9168
6.9903
6.8759
6.9331
Friday 16 September 2022 (16/09/2022)
6.9869
7.0493
7.0860
6.9868
7.0364
Thursday 15 September 2022 (15/09/2022)
7.0423
7.0258
7.0667
7.0247
7.0457
Wednesday 14 September 2022 (14/09/2022)
7.1098
7.0350
7.0568
7.0470
7.0519
Tuesday 13 September 2022 (13/09/2022)
7.1484
7.1080
7.1511
7.0959
7.1235
Monday 12 September 2022 (12/09/2022)
7.1203
7.1370
7.1456
7.1132
7.1294
Friday 9 September 2022 (09/09/2022)
6.9922
7.1327
7.1220
7.0877
7.1049
Thursday 8 September 2022 (08/09/2022)
6.8908
7.0134
6.9742
6.9101
6.9422
Wednesday 7 September 2022 (07/09/2022)
6.9374
6.9048
6.9307
6.9282
6.9295
Tuesday 6 September 2022 (06/09/2022)
6.9966
6.9671
7.0049
6.9558
6.9804
Monday 5 September 2022 (05/09/2022)
7.0160
6.9754
7.0194
6.9831
7.0013
Friday 2 September 2022 (02/09/2022)
6.9984
7.0463
7.0768
6.9837
7.0303
Thursday 1 September 2022 (01/09/2022)
6.9580
6.9615
6.9871
6.9455
6.9663

August

Wednesday 31 August 2022 (31/08/2022)
7.0062
7.0047
7.0343
6.9994
7.0169
Tuesday 30 August 2022 (30/08/2022)
7.0447
7.0328
7.0829
7.0284
7.0557
Monday 29 August 2022 (29/08/2022)
7.0607
7.0415
7.0795
7.0500
7.0648
Friday 26 August 2022 (26/08/2022)
7.1162
7.2291
7.2773
7.0888
7.1831
Thursday 25 August 2022 (25/08/2022)
7.0274
7.1149
7.0812
7.0743
7.0778
Wednesday 24 August 2022 (24/08/2022)
7.0437
7.0492
7.0656
7.0326
7.0491
Tuesday 23 August 2022 (23/08/2022)
7.0171
7.0394
7.0550
7.0157
7.0354
Monday 22 August 2022 (22/08/2022)
6.9214
6.9806
6.9734
6.9412
6.9573
Friday 19 August 2022 (19/08/2022)
6.9720
6.9082
6.9604
6.9403
6.9504
Thursday 18 August 2022 (18/08/2022)
6.9909
6.9893
7.0176
6.9822
6.9999
Wednesday 17 August 2022 (17/08/2022)
7.0973
7.0233
7.0915
7.0015
7.0465
Tuesday 16 August 2022 (16/08/2022)
7.1261
7.0750
7.1228
7.0867
7.1048
Monday 15 August 2022 (15/08/2022)
7.1183
7.1212
7.1256
7.0945
7.1101
Friday 12 August 2022 (12/08/2022)
7.0617
7.0994
7.1553
7.0531
7.1042
Thursday 11 August 2022 (11/08/2022)
6.9969
7.0547
7.0384
7.0200
7.0292
Wednesday 10 August 2022 (10/08/2022)
6.9156
6.9733
6.9961
6.9183
6.9572
Tuesday 9 August 2022 (09/08/2022)
6.9600
6.9257
6.9666
6.9238
6.9452
Monday 8 August 2022 (08/08/2022)
6.9302
6.9691
7.0143
6.9277
6.9710
Friday 5 August 2022 (05/08/2022)
6.8922
6.9582
6.9198
6.9170
6.9184
Thursday 4 August 2022 (04/08/2022)
6.9346
6.9152
6.9749
6.9322
6.9536
Wednesday 3 August 2022 (03/08/2022)
6.9326
6.9335
6.9583
6.9309
6.9446
Tuesday 2 August 2022 (02/08/2022)
6.9600
6.9190
6.9616
6.9070
6.9343
Monday 1 August 2022 (01/08/2022)
6.9523
6.9694
6.9915
6.9601
6.9758

July

Friday 29 July 2022 (29/07/2022)
6.9507
7.0154
7.0472
6.9468
6.9970
Thursday 28 July 2022 (28/07/2022)
6.9436
6.9638
6.9592
6.9469
6.9531
Wednesday 27 July 2022 (27/07/2022)
6.9058
6.9155
6.9245
6.9061
6.9153
Tuesday 26 July 2022 (26/07/2022)
6.8680
6.8744
6.8980
6.8625
6.8803
Monday 25 July 2022 (25/07/2022)
6.8280
6.8673
6.8679
6.8530
6.8605
Friday 22 July 2022 (22/07/2022)
6.8047
6.8206
6.9369
6.8206
6.8788
Thursday 21 July 2022 (21/07/2022)
6.8321
6.7986
7.0574
6.8212
6.9393
Wednesday 20 July 2022 (20/07/2022)
6.9010
6.8313
6.8929
6.8511
6.8720
Tuesday 19 July 2022 (19/07/2022)
6.9369
6.8924
6.9328
6.9223
6.9276
Monday 18 July 2022 (18/07/2022)
6.8551
6.9458
6.9346
6.8565
6.8956
Friday 15 July 2022 (15/07/2022)
6.7527
6.9296
6.8554
6.7975
6.8265
Thursday 14 July 2022 (14/07/2022)
6.7123
6.7540
6.7693
6.7144
6.7419
Wednesday 13 July 2022 (13/07/2022)
6.6973
6.7172
6.7317
6.7069
6.7193
Tuesday 12 July 2022 (12/07/2022)
6.6791
6.6815
6.8233
6.6676
6.7455
Monday 11 July 2022 (11/07/2022)
6.7253
6.6757
6.7124
6.6734
6.6929
Friday 8 July 2022 (08/07/2022)
6.7452
6.8145
6.8664
6.7188
6.7926
Thursday 7 July 2022 (07/07/2022)
6.6761
6.7059
6.7127
6.6890
6.7009
Wednesday 6 July 2022 (06/07/2022)
6.6673
6.6656
6.7184
6.6608
6.6896
Tuesday 5 July 2022 (05/07/2022)
6.6698
6.6781
6.8390
6.6249
6.7320
Monday 4 July 2022 (04/07/2022)
6.6442
6.6763
6.6926
6.6293
6.6610
Friday 1 July 2022 (01/07/2022)
6.7329
6.6124
6.6743
6.6611
6.6677

June

Thursday 30 June 2022 (30/06/2022)
6.7828
6.7492
6.8031
6.7679
6.7855
Wednesday 29 June 2022 (29/06/2022)
6.7431
6.7464
6.7764
6.7160
6.7462
Tuesday 28 June 2022 (28/06/2022)
6.7109
6.7375
6.7639
6.7053
6.7346
Monday 27 June 2022 (27/06/2022)
6.7182
6.7089
6.7399
6.6903
6.7151
Friday 24 June 2022 (24/06/2022)
6.7097
6.8050
6.8129
6.6990
6.7560
Thursday 23 June 2022 (23/06/2022)
6.6899
6.6941
6.7115
6.6818
6.6967
Wednesday 22 June 2022 (22/06/2022)
6.7684
6.7226
6.7697
6.7074
6.7386
Tuesday 21 June 2022 (21/06/2022)
6.8056
6.7612
6.7851
6.7675
6.7763
Monday 20 June 2022 (20/06/2022)
6.7921
6.7947
6.8261
6.7755
6.8008
Friday 17 June 2022 (17/06/2022)
6.8053
6.9887
6.9541
6.7939
6.8740
Thursday 16 June 2022 (16/06/2022)
6.8681
6.7558
6.8596
6.7474
6.8035
Wednesday 15 June 2022 (15/06/2022)
6.7013
6.8106
6.7701
6.7570
6.7636
Tuesday 14 June 2022 (14/06/2022)
6.7443
6.7341
6.7444
6.7155
6.7300
Monday 13 June 2022 (13/06/2022)
6.8021
6.7375
6.7786
6.7612
6.7699
Friday 10 June 2022 (10/06/2022)
6.8201
6.8993
6.9727
6.8125
6.8926
Thursday 9 June 2022 (09/06/2022)
6.8407
6.7802
6.8526
6.7692
6.8109
Wednesday 8 June 2022 (08/06/2022)
6.8775
6.8364
6.8998
6.8600
6.8799
Tuesday 7 June 2022 (07/06/2022)
6.8828
6.8477
6.9076
6.8633
6.8855
Monday 6 June 2022 (06/06/2022)
6.8836
6.8773
6.8919
6.8714
6.8817
Friday 3 June 2022 (03/06/2022)
6.8907
6.9244
6.9098
6.9032
6.9065
Thursday 2 June 2022 (02/06/2022)
6.8832
6.9155
6.9248
6.8616
6.8932
Wednesday 1 June 2022 (01/06/2022)
6.8603
6.9033
6.9199
6.8532
6.8866

May

Tuesday 31 May 2022 (31/05/2022)
6.8836
6.8676
6.8833
6.8757
6.8795
Monday 30 May 2022 (30/05/2022)
6.8432
6.8844
6.8822
6.8580
6.8701
Friday 27 May 2022 (27/05/2022)
6.7916
6.9138
6.9277
6.7851
6.8564
Thursday 26 May 2022 (26/05/2022)
6.8033
6.8086
6.8233
6.7971
6.8102
Wednesday 25 May 2022 (25/05/2022)
6.8413
6.7695
6.8818
6.7983
6.8401
Tuesday 24 May 2022 (24/05/2022)
6.8394
6.8399
6.8608
6.8240
6.8424
Monday 23 May 2022 (23/05/2022)
6.8599
6.8564
6.8903
6.8492
6.8698
Friday 20 May 2022 (20/05/2022)
6.8360
6.9841
7.0112
6.8027
6.9070
Thursday 19 May 2022 (19/05/2022)
6.8223
6.8360
6.8799
6.8091
6.8445
Wednesday 18 May 2022 (18/05/2022)
6.7847
6.7956
6.8240
6.7627
6.7934
Tuesday 17 May 2022 (17/05/2022)
6.8443
6.8123
6.8708
6.7876
6.8292
Monday 16 May 2022 (16/05/2022)
6.8077
6.7725
6.7956
6.7474
6.7715
Friday 13 May 2022 (13/05/2022)
6.7517
6.7940
6.8010
6.7472
6.7741
Thursday 12 May 2022 (12/05/2022)
6.7495
6.7164
6.7681
6.6888
6.7285
Wednesday 11 May 2022 (11/05/2022)
6.7523
6.7897
6.8251
6.7518
6.7885
Tuesday 10 May 2022 (10/05/2022)
6.7404
6.7512
6.7696
6.7136
6.7416
Monday 9 May 2022 (09/05/2022)
6.8376
6.7590
6.8387
6.7510
6.7949
Friday 6 May 2022 (06/05/2022)
6.8979
6.9714
6.9734
6.8635
6.9185
Thursday 5 May 2022 (05/05/2022)
6.9537
6.9216
6.9956
6.9404
6.9680
Wednesday 4 May 2022 (04/05/2022)
6.8644
6.9563
6.9744
6.8730
6.9237
Tuesday 3 May 2022 (03/05/2022)
6.8366
6.8674
6.8875
6.8366
6.8621
Monday 2 May 2022 (02/05/2022)
6.8462
6.8612
6.8835
6.8227
6.8531

April

Friday 29 April 2022 (29/04/2022)
6.8758
6.8557
6.9033
6.8153
6.8593
Thursday 28 April 2022 (28/04/2022)
6.8979
6.8749
6.8956
6.8715
6.8836
Wednesday 27 April 2022 (27/04/2022)
6.9011
6.8850
6.9200
6.8899
6.9050
Tuesday 26 April 2022 (26/04/2022)
6.8746
6.9418
6.9319
6.8884
6.9102
Monday 25 April 2022 (25/04/2022)
6.8756
6.8596
6.8867
6.8177
6.8522
Friday 22 April 2022 (22/04/2022)
7.0079
7.0050
7.0319
6.9819
7.0069
Thursday 21 April 2022 (21/04/2022)
7.0799
7.0118
7.0552
7.0218
7.0385
Wednesday 20 April 2022 (20/04/2022)
7.0365
7.0719
7.0867
7.0325
7.0596
Tuesday 19 April 2022 (19/04/2022)
7.0394
7.0405
7.0456
7.0333
7.0395
Monday 18 April 2022 (18/04/2022)
7.0572
7.0473
7.0734
7.0312
7.0523
Friday 15 April 2022 (15/04/2022)
7.0695
7.0642
7.1269
7.0515
7.0892
Thursday 14 April 2022 (14/04/2022)
7.0437
7.0466
7.1466
7.0333
7.0900
Wednesday 13 April 2022 (13/04/2022)
7.1154
7.0175
7.0985
7.0470
7.0728
Tuesday 12 April 2022 (12/04/2022)
7.0266
7.0946
7.0926
7.0391
7.0659
Monday 11 April 2022 (11/04/2022)
7.0134
7.0145
7.0295
7.0092
7.0194
Friday 8 April 2022 (08/04/2022)
7.0687
7.0685
7.0901
7.0595
7.0748
Thursday 7 April 2022 (07/04/2022)
7.0746
7.0535
7.0799
7.0387
7.0593
Wednesday 6 April 2022 (06/04/2022)
7.1678
7.0722
7.1582
7.0850
7.1216
Tuesday 5 April 2022 (05/04/2022)
7.1361
7.1487
7.1898
7.1278
7.1588
Monday 4 April 2022 (04/04/2022)
7.0535
7.1116
7.1108
7.0605
7.0857
Friday 1 April 2022 (01/04/2022)
7.0244
7.0672
7.0747
7.0308
7.0528

March

Thursday 31 March 2022 (31/03/2022)
7.0001
7.0006
7.0146
6.9838
6.9992
Wednesday 30 March 2022 (30/03/2022)
7.0169
7.0291
7.0280
7.0193
7.0237
Tuesday 29 March 2022 (29/03/2022)
7.0342
7.0470
7.0618
6.9757
7.0188
Monday 28 March 2022 (28/03/2022)
7.0334
7.0551
7.0767
7.0252
7.0510
Friday 25 March 2022 (25/03/2022)
7.0476
7.0534
7.1937
7.0373
7.1155
Thursday 24 March 2022 (24/03/2022)
7.0476
7.0613
7.0965
7.0275
7.0620
Wednesday 23 March 2022 (23/03/2022)
7.0235
7.0475
7.0561
7.0069
7.0315
Tuesday 22 March 2022 (22/03/2022)
6.9795
7.0028
7.0056
6.9871
6.9964
Monday 21 March 2022 (21/03/2022)
7.0270
6.9565
6.9941
6.9834
6.9888
Friday 18 March 2022 (18/03/2022)
6.9775
7.0188
7.0589
6.9859
7.0224
Thursday 17 March 2022 (17/03/2022)
6.9106
6.9750
6.9865
6.9100
6.9483
Wednesday 16 March 2022 (16/03/2022)
6.8018
6.9035
6.8557
6.8531
6.8544
Tuesday 15 March 2022 (15/03/2022)
6.7515
6.7902
6.7767
6.7559
6.7663
Monday 14 March 2022 (14/03/2022)
6.8923
6.7721
6.8475
6.8069
6.8272
Friday 11 March 2022 (11/03/2022)
7.0131
6.8689
6.9616
6.9157
6.9387
Thursday 10 March 2022 (10/03/2022)
6.9597
7.0192
7.0365
6.9476
6.9921
Wednesday 9 March 2022 (09/03/2022)
7.0388
7.0072
7.0459
7.0326
7.0393
Tuesday 8 March 2022 (08/03/2022)
7.0068
7.0477
7.0288
7.0202
7.0245
Monday 7 March 2022 (07/03/2022)
7.0547
7.0449
7.1073
7.0235
7.0654
Friday 4 March 2022 (04/03/2022)
6.8657
6.9944
7.0332
6.8473
6.9403
Thursday 3 March 2022 (03/03/2022)
6.7828
6.8452
6.8487
6.7760
6.8124
Wednesday 2 March 2022 (02/03/2022)
6.7391
6.7392
6.7656
6.7325
6.7491
Tuesday 1 March 2022 (01/03/2022)
6.7129
6.7574
6.7686
6.7086
6.7386

February

Monday 28 February 2022 (28/02/2022)
6.6246
6.7163
6.6839
6.6660
6.6750
Friday 25 February 2022 (25/02/2022)
6.5664
6.7027
6.6832
6.5739
6.6286
Thursday 24 February 2022 (24/02/2022)
6.6188
6.5924
6.6171
6.5879
6.6025
Wednesday 23 February 2022 (23/02/2022)
6.6070
6.6126
6.6387
6.5989
6.6188
Tuesday 22 February 2022 (22/02/2022)
6.5881
6.5777
6.5995
6.5864
6.5930
Monday 21 February 2022 (21/02/2022)
6.5585
6.5795
6.5913
6.5666
6.5790
Friday 18 February 2022 (18/02/2022)
6.5173
6.5618
6.5522
6.5459
6.5491
Thursday 17 February 2022 (17/02/2022)
6.5227
6.5149
6.5392
6.5086
6.5239
Wednesday 16 February 2022 (16/02/2022)
6.4830
6.5086
6.5207
6.4836
6.5022
Tuesday 15 February 2022 (15/02/2022)
6.4837
6.4838
6.5082
6.4575
6.4829
Monday 14 February 2022 (14/02/2022)
6.4749
6.4717
6.5074
6.4531
6.4803
Friday 11 February 2022 (11/02/2022)
6.4776
6.5562
6.5762
6.4430
6.5096
Thursday 10 February 2022 (10/02/2022)
6.4830
6.4692
6.5017
6.4602
6.4810
Wednesday 9 February 2022 (09/02/2022)
6.4611
6.4985
6.5059
6.4595
6.4827
Tuesday 8 February 2022 (08/02/2022)
6.4340
6.4552
6.4607
6.4247
6.4427
Monday 7 February 2022 (07/02/2022)
6.3894
6.4176
6.4353
6.3814
6.4084
Friday 4 February 2022 (04/02/2022)
6.3762
6.4418
6.4110
6.3691
6.3901
Thursday 3 February 2022 (03/02/2022)
6.4574
6.4714
6.4785
6.4362
6.4574
Wednesday 2 February 2022 (02/02/2022)
6.4750
6.4484
6.4863
6.4471
6.4667
Tuesday 1 February 2022 (01/02/2022)
6.4157
6.4631
6.4552
6.4147
6.4350

January

Monday 31 January 2022 (31/01/2022)
6.3747
6.4403
6.4418
6.3928
6.4173
Friday 28 January 2022 (28/01/2022)
6.4120
6.3776
6.4420
6.3513
6.3967
Thursday 27 January 2022 (27/01/2022)
6.4423
6.3982
6.4432
6.3967
6.4200
Wednesday 26 January 2022 (26/01/2022)
6.4434
6.4468
6.4608
6.4329
6.4469
Tuesday 25 January 2022 (25/01/2022)
6.4285
6.4263
6.4703
6.4131
6.4417
Monday 24 January 2022 (24/01/2022)
6.4575
6.4398
6.4427
6.4204
6.4316
Friday 21 January 2022 (21/01/2022)
6.4923
6.4787
6.4825
6.4643
6.4734
Thursday 20 January 2022 (20/01/2022)
6.4765
6.4816
6.5109
6.4735
6.4922
Wednesday 19 January 2022 (19/01/2022)
6.4722
6.4913
6.4970
6.4653
6.4812
Tuesday 18 January 2022 (18/01/2022)
6.4458
6.4347
6.4530
6.4253
6.4392
Monday 17 January 2022 (17/01/2022)
6.4577
6.4483
6.4708
6.4428
6.4568
Friday 14 January 2022 (14/01/2022)
6.4834
6.4545
6.4843
6.4429
6.4636
Thursday 13 January 2022 (13/01/2022)
6.4793
6.4930
6.4921
6.4887
6.4904
Wednesday 12 January 2022 (12/01/2022)
6.4498
6.4883
6.4933
6.4515
6.4724
Tuesday 11 January 2022 (11/01/2022)
6.4399
6.4447
6.4504
6.4266
6.4385
Monday 10 January 2022 (10/01/2022)
6.4250
6.4490
6.4548
6.4323
6.4436
Friday 7 January 2022 (07/01/2022)
6.4412
6.4284
6.4495
6.4131
6.4313
Thursday 6 January 2022 (06/01/2022)
6.4682
6.4302
6.4703
6.4239
6.4471
Wednesday 5 January 2022 (05/01/2022)
6.4949
6.4650
6.5103
6.4621
6.4862
Tuesday 4 January 2022 (04/01/2022)
6.4649
6.4767
6.4935
6.4550
6.4743
Monday 3 January 2022 (03/01/2022)
6.5099
6.4542
6.5176
6.4564
6.4870