/

Australian Dollar-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.7416, reached on 29/03/2019

The lowest level of 2019 was 6.2213 reached 07/08/2019

The average level of 2019 was 6.4919

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.5024
6.4503
6.5025
6.4502
6.4764
Monday 30 December 2019 (30/12/2019)
6.4726
6.5138
6.4922
6.4797
6.4860
Friday 27 December 2019 (27/12/2019)
6.4703
6.4949
6.4874
6.4647
6.4761
Thursday 26 December 2019 (26/12/2019)
6.4612
6.4658
6.4717
6.4480
6.4599
Wednesday 25 December 2019 (25/12/2019)
6.4692
6.4554
6.5275
6.4470
6.4873
Tuesday 24 December 2019 (24/12/2019)
6.4542
6.4716
6.4739
6.4542
6.4641
Monday 23 December 2019 (23/12/2019)
6.4481
6.4791
6.4917
6.4393
6.4655
Friday 20 December 2019 (20/12/2019)
6.4198
6.4465
6.4478
6.4051
6.4265
Thursday 19 December 2019 (19/12/2019)
6.3849
6.4647
6.4559
6.3955
6.4257
Wednesday 18 December 2019 (18/12/2019)
6.3740
6.3866
6.4039
6.3673
6.3856
Tuesday 17 December 2019 (17/12/2019)
6.4034
6.3719
6.3819
6.3777
6.3798
Monday 16 December 2019 (16/12/2019)
6.4125
6.4405
6.4543
6.3792
6.4168
Friday 13 December 2019 (13/12/2019)
6.4137
6.4112
6.4425
6.3934
6.4180
Thursday 12 December 2019 (12/12/2019)
6.3904
6.2993
6.4669
6.2963
6.3816
Wednesday 11 December 2019 (11/12/2019)
6.3512
6.3927
6.3868
6.3651
6.3760
Tuesday 10 December 2019 (10/12/2019)
6.3795
6.3799
6.3873
6.3444
6.3659
Monday 9 December 2019 (09/12/2019)
6.3986
6.3873
6.3989
6.3699
6.3844
Friday 6 December 2019 (06/12/2019)
6.3615
6.3765
6.3917
6.3595
6.3756
Thursday 5 December 2019 (05/12/2019)
6.3771
6.3584
6.3835
6.3518
6.3677
Wednesday 4 December 2019 (04/12/2019)
6.3774
6.3648
6.3809
6.3577
6.3693
Tuesday 3 December 2019 (03/12/2019)
6.3434
6.3795
6.3728
6.3637
6.3683
Monday 2 December 2019 (02/12/2019)
6.3197
6.3742
6.3690
6.3365
6.3528

November

Friday 29 November 2019 (29/11/2019)
6.3178
6.3204
6.3331
6.3045
6.3188
Thursday 28 November 2019 (28/11/2019)
6.3233
6.3226
6.3312
6.3104
6.3208
Wednesday 27 November 2019 (27/11/2019)
6.3311
6.3040
6.3401
6.2914
6.3158
Tuesday 26 November 2019 (26/11/2019)
6.3372
6.3418
6.3510
6.3332
6.3421
Monday 25 November 2019 (25/11/2019)
6.3554
6.3216
6.3645
6.3117
6.3381
Friday 22 November 2019 (22/11/2019)
6.3350
6.3492
6.3567
6.3292
6.3430
Thursday 21 November 2019 (21/11/2019)
6.3359
6.3397
6.3443
6.3308
6.3376
Wednesday 20 November 2019 (20/11/2019)
6.3633
6.3317
6.3640
6.3346
6.3493
Tuesday 19 November 2019 (19/11/2019)
6.3545
6.3733
6.3838
6.3373
6.3606
Monday 18 November 2019 (18/11/2019)
6.3695
6.3588
6.3946
6.3481
6.3714
Friday 15 November 2019 (15/11/2019)
6.3507
6.3811
6.3927
6.3555
6.3741
Thursday 14 November 2019 (14/11/2019)
6.4122
6.3471
6.4125
6.3347
6.3736
Wednesday 13 November 2019 (13/11/2019)
6.4202
6.4075
6.4219
6.4012
6.4116
Tuesday 12 November 2019 (12/11/2019)
6.4152
6.4062
6.4260
6.4008
6.4134
Monday 11 November 2019 (11/11/2019)
6.4331
6.4255
6.4345
6.4117
6.4231
Friday 8 November 2019 (08/11/2019)
6.4591
6.4427
6.4914
6.4149
6.4532
Thursday 7 November 2019 (07/11/2019)
6.4320
6.4492
6.4631
6.4233
6.4432
Wednesday 6 November 2019 (06/11/2019)
6.4540
6.4396
6.4538
6.4471
6.4505
Tuesday 5 November 2019 (05/11/2019)
6.4305
6.4406
6.4692
6.4263
6.4478
Monday 4 November 2019 (04/11/2019)
6.4335
6.4307
6.4427
6.4242
6.4335
Friday 1 November 2019 (01/11/2019)
6.4292
6.4481
6.4743
6.4199
6.4471

October

Thursday 31 October 2019 (31/10/2019)
6.4197
6.4345
6.4368
6.4227
6.4298
Wednesday 30 October 2019 (30/10/2019)
6.3915
6.4349
6.4193
6.4023
6.4108
Tuesday 29 October 2019 (29/10/2019)
6.3818
6.3959
6.4162
6.3814
6.3988
Monday 28 October 2019 (28/10/2019)
6.3782
6.3753
6.3803
6.3592
6.3698
Friday 25 October 2019 (25/10/2019)
6.3667
6.3648
6.3846
6.3605
6.3726
Thursday 24 October 2019 (24/10/2019)
6.3699
6.3773
6.3999
6.3484
6.3742
Wednesday 23 October 2019 (23/10/2019)
6.3941
6.3518
6.3899
6.3652
6.3776
Tuesday 22 October 2019 (22/10/2019)
6.3909
6.4217
6.4313
6.3755
6.4034
Monday 21 October 2019 (21/10/2019)
6.3636
6.3878
6.3815
6.3693
6.3754
Friday 18 October 2019 (18/10/2019)
6.3437
6.3415
6.3703
6.3380
6.3542
Thursday 17 October 2019 (17/10/2019)
6.2866
6.3522
6.3712
6.2976
6.3344
Wednesday 16 October 2019 (16/10/2019)
6.3122
6.2838
6.3453
6.2465
6.2959
Tuesday 15 October 2019 (15/10/2019)
6.3448
6.2677
6.3573
6.2520
6.3047
Monday 14 October 2019 (14/10/2019)
6.3647
6.3177
6.3488
6.3129
6.3309
Friday 11 October 2019 (11/10/2019)
6.3423
6.3161
6.3757
6.2930
6.3344
Thursday 10 October 2019 (10/10/2019)
6.3063
6.2403
6.3399
6.2227
6.2813
Wednesday 9 October 2019 (09/10/2019)
6.3309
6.3129
6.3430
6.3071
6.3251
Tuesday 8 October 2019 (08/10/2019)
6.3150
6.3108
6.3319
6.3109
6.3214
Monday 7 October 2019 (07/10/2019)
6.3495
6.3311
6.3444
6.3248
6.3346
Friday 4 October 2019 (04/10/2019)
6.3261
6.3683
6.3825
6.3242
6.3534
Thursday 3 October 2019 (03/10/2019)
6.3010
6.3098
6.3199
6.2755
6.2977
Wednesday 2 October 2019 (02/10/2019)
6.3107
6.2987
6.3176
6.2919
6.3048
Tuesday 1 October 2019 (01/10/2019)
6.3807
6.3091
6.3454
6.3192
6.3323

September

Monday 30 September 2019 (30/09/2019)
6.3725
6.3810
6.3799
6.3663
6.3731
Friday 27 September 2019 (27/09/2019)
6.3744
6.3781
6.3926
6.3691
6.3809
Thursday 26 September 2019 (26/09/2019)
6.3776
6.3783
6.3937
6.3685
6.3811
Wednesday 25 September 2019 (25/09/2019)
6.3740
6.3838
6.3922
6.3584
6.3753
Tuesday 24 September 2019 (24/09/2019)
6.3657
6.3705
6.3923
6.3562
6.3743
Monday 23 September 2019 (23/09/2019)
6.3633
6.3791
6.3891
6.3558
6.3725
Friday 20 September 2019 (20/09/2019)
6.3772
6.3623
6.3845
6.3593
6.3719
Thursday 19 September 2019 (19/09/2019)
6.4103
6.3266
6.3853
6.3485
6.3669
Wednesday 18 September 2019 (18/09/2019)
6.4112
6.3997
6.4157
6.3842
6.4000
Tuesday 17 September 2019 (17/09/2019)
6.4498
6.3929
6.4332
6.4016
6.4174
Monday 16 September 2019 (16/09/2019)
6.4274
6.4361
6.4579
6.4208
6.4394
Friday 13 September 2019 (13/09/2019)
6.3977
6.3956
6.4081
6.3910
6.3996
Thursday 12 September 2019 (12/09/2019)
6.4299
6.4147
6.4444
6.4126
6.4285
Wednesday 11 September 2019 (11/09/2019)
6.4072
6.4434
6.4365
6.4114
6.4240
Tuesday 10 September 2019 (10/09/2019)
6.4282
6.4076
6.4351
6.4003
6.4177
Monday 9 September 2019 (09/09/2019)
6.4164
6.4292
6.4509
6.4377
6.4443
Friday 6 September 2019 (06/09/2019)
6.3821
6.4269
6.4291
6.3784
6.4038
Thursday 5 September 2019 (05/09/2019)
6.3868
6.3750
6.4078
6.3754
6.3916
Wednesday 4 September 2019 (04/09/2019)
6.3206
6.3869
6.3856
6.3338
6.3597
Tuesday 3 September 2019 (03/09/2019)
6.3073
6.3628
6.3263
6.3254
6.3259
Monday 2 September 2019 (02/09/2019)
6.3108
6.3063
6.3129
6.3118
6.3124

August

Friday 30 August 2019 (30/08/2019)
6.2974
6.3237
6.2996
6.2932
6.2964
Thursday 29 August 2019 (29/08/2019)
6.2926
6.2980
6.2884
6.2814
6.2849
Wednesday 28 August 2019 (28/08/2019)
6.2724
6.2919
6.2964
6.2833
6.2899
Tuesday 27 August 2019 (27/08/2019)
6.3023
6.3012
6.3036
6.2950
6.2993
Monday 26 August 2019 (26/08/2019)
6.1987
6.3032
6.2904
6.2518
6.2711
Friday 23 August 2019 (23/08/2019)
6.3159
6.2807
6.3068
6.2906
6.2987
Thursday 22 August 2019 (22/08/2019)
6.3379
6.3151
6.3342
6.3127
6.3235
Wednesday 21 August 2019 (21/08/2019)
6.3238
6.3364
6.3270
6.3229
6.3250
Tuesday 20 August 2019 (20/08/2019)
6.3109
6.3256
6.3263
6.3120
6.3192
Monday 19 August 2019 (19/08/2019)
6.3461
6.3116
6.3434
6.3204
6.3319
Friday 16 August 2019 (16/08/2019)
6.3181
6.3423
6.3470
6.3417
6.3444
Thursday 15 August 2019 (15/08/2019)
6.2667
6.3173
6.3072
6.2986
6.3029
Wednesday 14 August 2019 (14/08/2019)
6.3084
6.2699
6.3148
6.2650
6.2899
Tuesday 13 August 2019 (13/08/2019)
6.2717
6.3064
6.3150
6.2671
6.2911
Monday 12 August 2019 (12/08/2019)
6.2903
6.2723
6.2972
6.2653
6.2813
Friday 9 August 2019 (09/08/2019)
6.3240
6.3008
6.3108
6.3078
6.3093
Thursday 8 August 2019 (08/08/2019)
6.2529
6.3243
6.3120
6.2871
6.2996
Wednesday 7 August 2019 (07/08/2019)
6.2576
6.2782
6.2725
6.2213
6.2469
Tuesday 6 August 2019 (06/08/2019)
6.2698
6.2848
6.3015
6.2976
6.2996
Monday 5 August 2019 (05/08/2019)
6.3246
6.2723
6.3016
6.3016
6.3016
Friday 2 August 2019 (02/08/2019)
6.3767
6.3627
6.3546
6.3504
6.3525
Thursday 1 August 2019 (01/08/2019)
6.4185
6.3769
6.4329
6.3731
6.4030

July

Wednesday 31 July 2019 (31/07/2019)
6.4110
6.4193
6.4299
6.4236
6.4268
Tuesday 30 July 2019 (30/07/2019)
6.4426
6.4103
6.4369
6.4303
6.4336
Monday 29 July 2019 (29/07/2019)
6.4494
6.4450
6.4468
6.4459
6.4464
Friday 26 July 2019 (26/07/2019)
6.4865
6.4625
6.4694
6.4613
6.4654
Thursday 25 July 2019 (25/07/2019)
6.5147
6.4874
6.4991
6.4911
6.4951
Wednesday 24 July 2019 (24/07/2019)
6.5414
6.5153
6.5371
6.5208
6.5290
Tuesday 23 July 2019 (23/07/2019)
6.5435
6.5466
6.5689
6.5662
6.5676
Monday 22 July 2019 (22/07/2019)
6.5709
6.5630
6.5619
6.5590
6.5605
Friday 19 July 2019 (19/07/2019)
6.5690
6.5697
6.5735
6.5712
6.5724
Thursday 18 July 2019 (18/07/2019)
6.5143
6.5677
6.5605
6.5348
6.5477
Wednesday 17 July 2019 (17/07/2019)
6.5278
6.5148
6.5249
6.5060
6.5155
Tuesday 16 July 2019 (16/07/2019)
6.5160
6.5278
6.5371
6.5285
6.5328
Monday 15 July 2019 (15/07/2019)
6.5271
6.5389
6.5317
6.5237
6.5277
Friday 12 July 2019 (12/07/2019)
6.4711
6.5463
6.5122
6.5015
6.5069
Thursday 11 July 2019 (11/07/2019)
6.4686
6.4923
6.4899
6.4822
6.4861
Wednesday 10 July 2019 (10/07/2019)
6.4534
6.4666
6.4689
6.4509
6.4599
Tuesday 9 July 2019 (09/07/2019)
6.5100
6.4533
6.4881
6.4642
6.4762
Monday 8 July 2019 (08/07/2019)
6.4992
6.5114
6.5134
6.5074
6.5104
Friday 5 July 2019 (05/07/2019)
6.5359
6.5300
6.5245
6.5185
6.5215
Thursday 4 July 2019 (04/07/2019)
6.5501
6.5361
6.5390
6.5264
6.5327
Wednesday 3 July 2019 (03/07/2019)
6.5316
6.5486
6.5332
6.5268
6.5300
Tuesday 2 July 2019 (02/07/2019)
6.5171
6.5314
6.5377
6.5163
6.5270
Monday 1 July 2019 (01/07/2019)
6.5479
6.5160
6.5140
6.5075
6.5108

June

Friday 28 June 2019 (28/06/2019)
6.5268
6.5455
6.5252
6.5172
6.5212
Thursday 27 June 2019 (27/06/2019)
6.4887
6.5244
6.5282
6.5081
6.5182
Wednesday 26 June 2019 (26/06/2019)
6.4482
6.4893
6.4767
6.4748
6.4758
Tuesday 25 June 2019 (25/06/2019)
6.4439
6.4466
6.4561
6.4326
6.4444
Monday 24 June 2019 (24/06/2019)
6.4189
6.4403
6.4501
6.4274
6.4388
Friday 21 June 2019 (21/06/2019)
6.4208
6.4152
6.4111
6.3963
6.4037
Thursday 20 June 2019 (20/06/2019)
6.4011
6.4221
6.4146
6.4074
6.4110
Wednesday 19 June 2019 (19/06/2019)
6.4416
6.4006
6.3961
6.3950
6.3956
Tuesday 18 June 2019 (18/06/2019)
6.4278
6.4391
6.4299
6.4124
6.4212
Monday 17 June 2019 (17/06/2019)
6.4653
6.4278
6.4511
6.4349
6.4430
Friday 14 June 2019 (14/06/2019)
6.4731
6.4759
6.4605
6.4595
6.4600
Thursday 13 June 2019 (13/06/2019)
6.4860
6.4728
6.4684
6.4571
6.4628
Wednesday 12 June 2019 (12/06/2019)
6.5104
6.4862
6.4890
6.4876
6.4883
Tuesday 11 June 2019 (11/06/2019)
6.5162
6.5103
6.5022
6.4960
6.4991
Monday 10 June 2019 (10/06/2019)
6.5528
6.5145
6.5226
6.4994
6.5110
Friday 7 June 2019 (07/06/2019)
6.5440
6.5496
6.5475
6.5428
6.5452
Thursday 6 June 2019 (06/06/2019)
6.5572
6.5451
6.5604
6.5482
6.5543
Wednesday 5 June 2019 (05/06/2019)
6.5684
6.5567
6.5569
6.5557
6.5563
Tuesday 4 June 2019 (04/06/2019)
6.5555
6.5681
6.5751
6.5556
6.5654
Monday 3 June 2019 (03/06/2019)
6.5426
6.5575
6.5638
6.5444
6.5541

May

Friday 31 May 2019 (31/05/2019)
6.5365
6.5540
6.5339
6.5232
6.5286
Thursday 30 May 2019 (30/05/2019)
6.5453
6.5354
6.5461
6.5414
6.5438
Wednesday 29 May 2019 (29/05/2019)
6.5380
6.5461
6.5377
6.5303
6.5340
Tuesday 28 May 2019 (28/05/2019)
6.5239
6.5387
6.5302
6.5206
6.5254
Monday 27 May 2019 (27/05/2019)
6.5274
6.5249
6.5370
6.5100
6.5235
Friday 24 May 2019 (24/05/2019)
6.5065
6.5287
6.5133
6.5086
6.5110
Thursday 23 May 2019 (23/05/2019)
6.4810
6.5077
6.4989
6.4892
6.4941
Wednesday 22 May 2019 (22/05/2019)
6.4827
6.4799
6.4766
6.4745
6.4756
Tuesday 21 May 2019 (21/05/2019)
6.5097
6.4830
6.4892
6.4692
6.4792
Monday 20 May 2019 (20/05/2019)
6.4868
6.5075
6.5051
6.5044
6.5048
Friday 17 May 2019 (17/05/2019)
6.4728
6.4616
6.4648
6.4523
6.4586
Thursday 16 May 2019 (16/05/2019)
6.4960
6.4715
6.4773
6.4746
6.4760
Wednesday 15 May 2019 (15/05/2019)
6.5117
6.4970
6.5060
6.4917
6.4989
Tuesday 14 May 2019 (14/05/2019)
6.5078
6.5102
6.5119
6.5108
6.5114
Monday 13 May 2019 (13/05/2019)
6.5459
6.5047
6.5207
6.5203
6.5205
Friday 10 May 2019 (10/05/2019)
6.5590
6.5599
6.5575
6.5519
6.5547
Thursday 9 May 2019 (09/05/2019)
6.5767
6.5571
6.5593
6.5404
6.5499
Wednesday 8 May 2019 (08/05/2019)
6.5954
6.5786
6.5924
6.5747
6.5836
Tuesday 7 May 2019 (07/05/2019)
6.5651
6.5939
6.5884
6.5677
6.5781
Monday 6 May 2019 (06/05/2019)
6.5635
6.5639
6.5613
6.5544
6.5579
Friday 3 May 2019 (03/05/2019)
6.5804
6.6005
6.5901
6.5683
6.5792
Thursday 2 May 2019 (02/05/2019)
6.5891
6.5797
6.5859
6.5682
6.5771
Wednesday 1 May 2019 (01/05/2019)
6.6153
6.5751
6.6207
6.5691
6.5949

April

Tuesday 30 April 2019 (30/04/2019)
6.6279
6.6183
6.6333
6.6020
6.6177
Monday 29 April 2019 (29/04/2019)
6.6260
6.6267
6.6296
6.6192
6.6244
Friday 26 April 2019 (26/04/2019)
6.5987
6.6258
6.6137
6.6038
6.6088
Thursday 25 April 2019 (25/04/2019)
6.5890
6.6004
6.5871
6.5735
6.5803
Wednesday 24 April 2019 (24/04/2019)
6.6358
6.5904
6.6186
6.5806
6.5996
Tuesday 23 April 2019 (23/04/2019)
6.6590
6.6351
6.6446
6.6387
6.6417
Monday 22 April 2019 (22/04/2019)
6.6820
6.6747
6.6861
6.6691
6.6776
Friday 19 April 2019 (19/04/2019)
6.6923
6.6951
6.7015
6.6813
6.6914
Thursday 18 April 2019 (18/04/2019)
6.6910
6.6925
6.6879
6.6875
6.6877
Wednesday 17 April 2019 (17/04/2019)
6.6870
6.6910
6.6968
6.6873
6.6921
Tuesday 16 April 2019 (16/04/2019)
6.6926
6.6873
6.6908
6.6694
6.6801
Monday 15 April 2019 (15/04/2019)
6.6960
6.6933
6.6920
6.6844
6.6882
Friday 12 April 2019 (12/04/2019)
6.6718
6.6985
6.6817
6.6709
6.6763
Thursday 11 April 2019 (11/04/2019)
6.7049
6.6725
6.6810
6.6805
6.6808
Wednesday 10 April 2019 (10/04/2019)
6.6757
6.7061
6.6912
6.6859
6.6886
Tuesday 9 April 2019 (09/04/2019)
6.6790
6.6757
6.6826
6.6799
6.6813
Monday 8 April 2019 (08/04/2019)
6.6672
6.6745
6.6643
6.6502
6.6573
Friday 5 April 2019 (05/04/2019)
6.6754
6.6765
6.6840
6.6701
6.6771
Thursday 4 April 2019 (04/04/2019)
6.6772
6.6766
6.6832
6.6745
6.6789
Wednesday 3 April 2019 (03/04/2019)
6.6390
6.6765
6.6696
6.6576
6.6636
Tuesday 2 April 2019 (02/04/2019)
6.6938
6.6386
6.6686
6.6443
6.6565
Monday 1 April 2019 (01/04/2019)
6.6850
6.6942
6.6982
6.6908
6.6945

March

Friday 29 March 2019 (29/03/2019)
6.6568
6.6618
6.7416
6.6504
6.6960
Thursday 28 March 2019 (28/03/2019)
6.6593
6.6598
6.6611
6.6471
6.6541
Wednesday 27 March 2019 (27/03/2019)
6.6885
6.6451
6.6677
6.6409
6.6543
Tuesday 26 March 2019 (26/03/2019)
6.6507
6.6832
6.6715
6.6686
6.6701
Monday 25 March 2019 (25/03/2019)
6.6300
6.6523
6.6377
6.6303
6.6340
Friday 22 March 2019 (22/03/2019)
6.6265
6.6340
6.6372
6.6347
6.6360
Thursday 21 March 2019 (21/03/2019)
6.6353
6.6280
6.6804
6.6429
6.6617
Wednesday 20 March 2019 (20/03/2019)
6.6116
6.6332
6.6385
6.5922
6.6154
Tuesday 19 March 2019 (19/03/2019)
6.6229
6.6150
6.6223
6.6202
6.6213
Monday 18 March 2019 (18/03/2019)
6.6085
6.6239
6.6228
6.6083
6.6156
Friday 15 March 2019 (15/03/2019)
6.6033
6.6022
6.6233
6.6115
6.6174
Thursday 14 March 2019 (14/03/2019)
6.6152
6.6041
6.5921
6.5899
6.5910
Wednesday 13 March 2019 (13/03/2019)
6.6095
6.6145
6.6095
6.6005
6.6050
Tuesday 12 March 2019 (12/03/2019)
6.6125
6.6094
6.6153
6.6129
6.6141
Monday 11 March 2019 (11/03/2019)
6.5896
6.6165
6.6056
6.5996
6.6026
Friday 8 March 2019 (08/03/2019)
6.5926
6.6096
6.6057
6.5781
6.5919
Thursday 7 March 2019 (07/03/2019)
6.5592
6.5930
6.5616
6.5597
6.5607
Wednesday 6 March 2019 (06/03/2019)
6.6189
6.5567
6.5867
6.5565
6.5716
Tuesday 5 March 2019 (05/03/2019)
6.6058
6.6185
6.6083
6.5956
6.6020
Monday 4 March 2019 (04/03/2019)
6.5981
6.6078
6.5954
6.5889
6.5922
Friday 1 March 2019 (01/03/2019)
6.6028
6.5843
6.5967
6.5910
6.5939

February

Thursday 28 February 2019 (28/02/2019)
6.6448
6.5999
6.6166
6.6121
6.6144
Wednesday 27 February 2019 (27/02/2019)
6.6686
6.6455
6.6699
6.6295
6.6497
Tuesday 26 February 2019 (26/02/2019)
6.6592
6.6710
6.6585
6.6529
6.6557
Monday 25 February 2019 (25/02/2019)
6.6510
6.6605
6.6526
6.6483
6.6505
Friday 22 February 2019 (22/02/2019)
6.5829
6.6317
6.6088
6.5952
6.6020
Thursday 21 February 2019 (21/02/2019)
6.6347
6.5820
6.6604
6.5625
6.6115
Wednesday 20 February 2019 (20/02/2019)
6.6375
6.6361
6.6315
6.6113
6.6214
Tuesday 19 February 2019 (19/02/2019)
6.6100
6.6360
6.6294
6.6087
6.6191
Monday 18 February 2019 (18/02/2019)
6.6288
6.6123
6.6144
6.6088
6.6116
Friday 15 February 2019 (15/02/2019)
6.5919
6.6312
6.6184
6.5954
6.6069
Thursday 14 February 2019 (14/02/2019)
6.5838
6.5906
6.5956
6.5906
6.5931
Wednesday 13 February 2019 (13/02/2019)
6.5630
6.5846
6.5863
6.5707
6.5785
Tuesday 12 February 2019 (12/02/2019)
6.5563
6.5642
6.5526
6.5411
6.5469
Monday 11 February 2019 (11/02/2019)
6.5869
6.5581
6.5726
6.5517
6.5622
Friday 8 February 2019 (08/02/2019)
6.5889
6.6007
6.5793
6.5612
6.5703
Thursday 7 February 2019 (07/02/2019)
6.6038
6.5908
6.5923
6.5891
6.5907
Wednesday 6 February 2019 (06/02/2019)
6.7219
6.6004
6.6954
6.6152
6.6553
Tuesday 5 February 2019 (05/02/2019)
6.6856
6.7232
6.7162
6.6794
6.6978
Monday 4 February 2019 (04/02/2019)
6.7177
6.6945
6.6902
6.6867
6.6885
Friday 1 February 2019 (01/02/2019)
6.7416
6.7145
6.7201
6.7141
6.7171

January

Thursday 31 January 2019 (31/01/2019)
6.7043
6.7435
6.7298
6.7227
6.7263
Wednesday 30 January 2019 (30/01/2019)
6.6357
6.7040
6.6996
6.6440
6.6718
Tuesday 29 January 2019 (29/01/2019)
6.6389
6.6304
6.6321
6.6275
6.6298
Monday 28 January 2019 (28/01/2019)
6.6622
6.6354
6.6609
6.6426
6.6518
Friday 25 January 2019 (25/01/2019)
6.6139
6.6725
6.6314
6.6239
6.6277
Thursday 24 January 2019 (24/01/2019)
6.6375
6.6121
6.6179
6.6046
6.6113
Wednesday 23 January 2019 (23/01/2019)
6.6207
6.6410
6.6363
6.6316
6.6340
Tuesday 22 January 2019 (22/01/2019)
6.6568
6.6205
6.6413
6.6198
6.6306
Monday 21 January 2019 (21/01/2019)
6.6601
6.6575
6.6541
6.6503
6.6522
Friday 18 January 2019 (18/01/2019)
6.6750
6.6620
6.6780
6.6734
6.6757
Thursday 17 January 2019 (17/01/2019)
6.6539
6.6748
6.6661
6.6405
6.6533
Wednesday 16 January 2019 (16/01/2019)
6.6702
6.6587
6.6693
6.6537
6.6615
Tuesday 15 January 2019 (15/01/2019)
6.6684
6.6778
6.6768
6.6733
6.6751
Monday 14 January 2019 (14/01/2019)
6.6538
6.6655
6.6592
6.6511
6.6552
Friday 11 January 2019 (11/01/2019)
6.6254
6.6676
6.6530
6.6492
6.6511
Thursday 10 January 2019 (10/01/2019)
6.5884
6.6195
6.5984
6.5781
6.5883
Wednesday 9 January 2019 (09/01/2019)
6.6105
6.5898
6.5998
6.5991
6.5995
Tuesday 8 January 2019 (08/01/2019)
6.5856
6.6121
6.6053
6.5789
6.5921
Monday 7 January 2019 (07/01/2019)
6.5920
6.5864
6.5843
6.5793
6.5818
Friday 4 January 2019 (04/01/2019)
6.4981
6.6002
6.5425
6.5272
6.5349
Thursday 3 January 2019 (03/01/2019)
6.4803
6.4987
6.4686
6.4641
6.4664
Wednesday 2 January 2019 (02/01/2019)
6.5555
6.4785
6.5313
6.3602
6.4458
Tuesday 1 January 2019 (01/01/2019)
6.5404
6.5373
6.7113
6.5080
6.6097