Australian Dollar-Moroccan Dirham History: 2013

Daily AUD/MAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.0648 on 27/03/2013

Lowest exchange rate of 2013: 7.2541 on 18/12/2013

Average exchange rate of 2013: 7.9051


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
7.2642
7.2986
7.2927
7.2891
7.2909
Monday 30 December 2013 (30/12/2013)
7.2402
7.2661
7.2364
7.2586
7.2475
Friday 27 December 2013 (27/12/2013)
7.3075
7.2617
7.2493
7.2771
7.2632
Thursday 26 December 2013 (26/12/2013)
7.3172
7.2994
7.2915
7.3191
7.3053
Wednesday 25 December 2013 (25/12/2013)
7.3272
7.3238
7.3368
7.3057
7.3212
Tuesday 24 December 2013 (24/12/2013)
7.3328
7.3299
7.3344
7.3203
7.3274
Monday 23 December 2013 (23/12/2013)
7.3414
7.3316
7.3352
7.3237
7.3294
Friday 20 December 2013 (20/12/2013)
7.2827
7.3313
7.3004
7.3269
7.3137
Thursday 19 December 2013 (19/12/2013)
7.2659
7.2850
7.2660
7.2452
7.2556
Wednesday 18 December 2013 (18/12/2013)
7.2721
7.2541
7.2418
7.2873
7.2645
Tuesday 17 December 2013 (17/12/2013)
7.3255
7.2807
7.3073
7.2888
7.2980
Monday 16 December 2013 (16/12/2013)
7.3510
7.3121
7.3218
7.3119
7.3169
Friday 13 December 2013 (13/12/2013)
7.3176
7.3499
7.3308
7.3150
7.3229
Thursday 12 December 2013 (12/12/2013)
7.4023
7.3222
7.3302
7.3944
7.3623
Wednesday 11 December 2013 (11/12/2013)
7.4966
7.4034
7.4606
7.4501
7.4554
Tuesday 10 December 2013 (10/12/2013)
7.4696
7.5073
7.4581
7.4895
7.4738
Monday 9 December 2013 (09/12/2013)
7.4814
7.4709
7.4722
7.4858
7.4790
Friday 6 December 2013 (06/12/2013)
7.4402
7.4683
7.4525
7.4386
7.4456
Thursday 5 December 2013 (05/12/2013)
7.4616
7.4494
7.4538
7.4282
7.4410
Wednesday 4 December 2013 (04/12/2013)
7.5473
7.4615
7.4499
7.5184
7.4841
Tuesday 3 December 2013 (03/12/2013)
7.5255
7.5463
7.5248
7.5448
7.5348
Monday 2 December 2013 (02/12/2013)
7.5083
7.5432
7.5507
7.5178
7.5343

November

Friday 29 November 2013 (29/11/2013)
7.5195
7.5251
7.5036
7.4967
7.5001
Thursday 28 November 2013 (28/11/2013)
7.5163
7.5184
7.5191
7.5462
7.5326
Wednesday 27 November 2013 (27/11/2013)
7.5593
7.5121
7.5077
7.5195
7.5136
Tuesday 26 November 2013 (26/11/2013)
7.6014
7.5550
7.5475
7.5955
7.5715
Monday 25 November 2013 (25/11/2013)
7.6040
7.5955
7.5680
7.5883
7.5781
Friday 22 November 2013 (22/11/2013)
7.6736
7.5924
7.6147
7.6464
7.6305
Thursday 21 November 2013 (21/11/2013)
7.7803
7.6783
7.6703
7.7585
7.7144
Wednesday 20 November 2013 (20/11/2013)
7.8063
7.7844
7.7897
7.7874
7.7885
Tuesday 19 November 2013 (19/11/2013)
7.7758
7.8044
7.7728
7.8060
7.7894
Monday 18 November 2013 (18/11/2013)
7.7895
7.7863
7.7927
7.7972
7.7950
Friday 15 November 2013 (15/11/2013)
7.7586
7.7840
7.7694
7.7446
7.7570
Thursday 14 November 2013 (14/11/2013)
7.7571
7.7574
7.7451
7.7792
7.7621
Wednesday 13 November 2013 (13/11/2013)
7.7468
7.7601
7.7599
7.7415
7.7507
Tuesday 12 November 2013 (12/11/2013)
7.8049
7.7456
7.7844
7.7906
7.7875
Monday 11 November 2013 (11/11/2013)
7.8474
7.8062
7.8463
7.8041
7.8252
Friday 8 November 2013 (08/11/2013)
7.8777
7.8588
7.8691
7.8679
7.8685
Thursday 7 November 2013 (07/11/2013)
7.9014
7.8877
7.9225
7.8911
7.9068
Wednesday 6 November 2013 (06/11/2013)
7.8910
7.9104
7.9049
7.8990
7.9019
Tuesday 5 November 2013 (05/11/2013)
7.8934
7.9051
7.8882
7.8854
7.8868
Monday 4 November 2013 (04/11/2013)
7.8431
7.8951
7.8608
7.8823
7.8715
Friday 1 November 2013 (01/11/2013)
7.8056
7.8498
7.8194
7.8424
7.8309

October

Thursday 31 October 2013 (31/10/2013)
7.7619
7.8031
7.8172
7.7769
7.7971
Wednesday 30 October 2013 (30/10/2013)
7.7617
7.7581
7.7511
7.7527
7.7519
Tuesday 29 October 2013 (29/10/2013)
7.8083
7.7519
7.7807
7.7617
7.7712
Monday 28 October 2013 (28/10/2013)
7.8133
7.8090
7.8191
7.8131
7.8161
Friday 25 October 2013 (25/10/2013)
7.8406
7.8080
7.8140
7.8133
7.8137
Thursday 24 October 2013 (24/10/2013)
7.8542
7.8409
7.8383
7.8404
7.8393
Wednesday 23 October 2013 (23/10/2013)
7.9194
7.8548
7.8835
7.9121
7.8978
Tuesday 22 October 2013 (22/10/2013)
7.9238
7.9130
7.9230
7.9263
7.9247
Monday 21 October 2013 (21/10/2013)
7.9440
7.9226
7.9348
7.9253
7.9301
Friday 18 October 2013 (18/10/2013)
7.9093
7.9378
7.9224
7.9296
7.9260
Thursday 17 October 2013 (17/10/2013)
7.9090
7.9101
7.9204
7.9213
7.9209
Wednesday 16 October 2013 (16/10/2013)
7.8925
7.9134
7.8850
7.9135
7.8993
Tuesday 15 October 2013 (15/10/2013)
7.8472
7.9021
7.8763
7.8955
7.8859
Monday 14 October 2013 (14/10/2013)
7.7986
7.8520
7.8103
7.8382
7.8243
Friday 11 October 2013 (11/10/2013)
7.8388
7.8322
7.8287
7.8366
7.8326
Thursday 10 October 2013 (10/10/2013)
7.8266
7.8363
7.8149
7.8222
7.8186
Wednesday 9 October 2013 (09/10/2013)
7.7852
7.8322
7.7930
7.8369
7.8149
Tuesday 8 October 2013 (08/10/2013)
7.7940
7.7813
7.7980
7.8192
7.8086
Monday 7 October 2013 (07/10/2013)
7.8085
7.7985
7.7836
7.8018
7.7927
Friday 4 October 2013 (04/10/2013)
7.7391
7.8018
7.7497
7.7927
7.7712
Thursday 3 October 2013 (03/10/2013)
7.7520
7.7380
7.7451
7.7352
7.7401
Wednesday 2 October 2013 (02/10/2013)
7.7935
7.7521
7.7434
7.7788
7.7611
Tuesday 1 October 2013 (01/10/2013)
7.7183
7.7933
7.7299
7.7771
7.7535

September

Monday 30 September 2013 (30/09/2013)
7.7165
7.7268
7.7136
7.7338
7.7237
Friday 27 September 2013 (27/09/2013)
7.7756
7.6983
7.7184
7.7687
7.7436
Thursday 26 September 2013 (26/09/2013)
7.7637
7.7821
7.7709
7.7764
7.7736
Wednesday 25 September 2013 (25/09/2013)
7.7932
7.7642
7.7692
7.7876
7.7784
Tuesday 24 September 2013 (24/09/2013)
7.8330
7.8030
7.8216
7.8061
7.8139
Monday 23 September 2013 (23/09/2013)
7.7349
7.8404
7.8134
7.7939
7.8036
Friday 20 September 2013 (20/09/2013)
7.8261
7.7914
7.8095
7.8114
7.8104
Thursday 19 September 2013 (19/09/2013)
7.8897
7.8266
7.8741
7.8614
7.8678
Wednesday 18 September 2013 (18/09/2013)
7.8315
7.8758
7.8376
7.8257
7.8316
Tuesday 17 September 2013 (17/09/2013)
7.8246
7.8325
7.8030
7.8169
7.8099
Monday 16 September 2013 (16/09/2013)
7.8036
7.8090
7.8125
7.8402
7.8263
Friday 13 September 2013 (13/09/2013)
7.7901
7.7782
7.7803
7.7742
7.7772
Thursday 12 September 2013 (12/09/2013)
7.8323
7.7898
7.7694
7.8281
7.7988
Wednesday 11 September 2013 (11/09/2013)
7.8380
7.8206
7.8174
7.8266
7.8220
Tuesday 10 September 2013 (10/09/2013)
7.7749
7.8372
7.7936
7.8085
7.8011
Monday 9 September 2013 (09/09/2013)
7.7958
7.7754
7.7821
7.7805
7.7813
Friday 6 September 2013 (06/09/2013)
7.7406
7.7715
7.7666
7.7841
7.7754
Thursday 5 September 2013 (05/09/2013)
7.7498
7.7478
7.7366
7.7463
7.7415
Wednesday 4 September 2013 (04/09/2013)
7.6789
7.7519
7.6877
7.7417
7.7147
Tuesday 3 September 2013 (03/09/2013)
7.5861
7.6807
7.6140
7.6623
7.6381
Monday 2 September 2013 (02/09/2013)
7.5504
7.5907
7.5829
7.5660
7.5745

August

Friday 30 August 2013 (30/08/2013)
7.5294
7.5022
7.5225
7.5229
7.5227
Thursday 29 August 2013 (29/08/2013)
7.5078
7.5292
7.5323
7.5213
7.5268
Wednesday 28 August 2013 (28/08/2013)
7.5168
7.4947
7.4789
7.4809
7.4799
Tuesday 27 August 2013 (27/08/2013)
7.5541
7.5045
7.4974
7.5159
7.5067
Monday 26 August 2013 (26/08/2013)
7.5473
7.5640
7.5473
7.5446
7.5459
Friday 23 August 2013 (23/08/2013)
7.5421
7.5457
7.5292
7.5354
7.5323
Thursday 22 August 2013 (22/08/2013)
7.5080
7.5421
7.4991
7.5447
7.5219
Wednesday 21 August 2013 (21/08/2013)
7.5692
7.5154
7.5190
7.5579
7.5385
Tuesday 20 August 2013 (20/08/2013)
7.6366
7.5678
7.5875
7.6191
7.6033
Monday 19 August 2013 (19/08/2013)
7.6859
7.6410
7.6360
7.7181
7.6770
Friday 16 August 2013 (16/08/2013)
7.6615
7.7019
7.6568
7.6951
7.6759
Thursday 15 August 2013 (15/08/2013)
7.6888
7.6560
7.6555
7.7128
7.6842
Wednesday 14 August 2013 (14/08/2013)
7.6739
7.6852
7.6853
7.6653
7.6753
Tuesday 13 August 2013 (13/08/2013)
7.6885
7.6767
7.6557
7.6760
7.6659
Monday 12 August 2013 (12/08/2013)
7.7122
7.6850
7.6831
7.6922
7.6877
Friday 9 August 2013 (09/08/2013)
7.6113
7.7187
7.6093
7.7055
7.6574
Thursday 8 August 2013 (08/08/2013)
7.5501
7.6093
7.5396
7.5936
7.5666
Wednesday 7 August 2013 (07/08/2013)
7.5478
7.5338
7.5120
7.5377
7.5248
Tuesday 6 August 2013 (06/08/2013)
7.5207
7.5455
7.5872
7.5408
7.5640
Monday 5 August 2013 (05/08/2013)
7.5036
7.5116
7.5009
7.4811
7.4910
Friday 2 August 2013 (02/08/2013)
7.5422
7.4874
7.4892
7.5531
7.5211
Thursday 1 August 2013 (01/08/2013)
7.5455
7.5402
7.5509
7.5535
7.5522

July

Wednesday 31 July 2013 (31/07/2013)
7.6336
7.5458
7.5702
7.5876
7.5789
Tuesday 30 July 2013 (30/07/2013)
7.7439
7.6317
7.6268
7.6910
7.6589
Monday 29 July 2013 (29/07/2013)
7.7650
7.7533
7.7553
7.7746
7.7649
Friday 26 July 2013 (26/07/2013)
7.7750
7.7880
7.7956
7.7976
7.7966
Thursday 25 July 2013 (25/07/2013)
7.7439
7.7743
7.7358
7.7678
7.7518
Wednesday 24 July 2013 (24/07/2013)
7.8466
7.7462
7.7495
7.8255
7.7875
Tuesday 23 July 2013 (23/07/2013)
7.8123
7.8509
7.8230
7.8323
7.8276
Monday 22 July 2013 (22/07/2013)
7.7726
7.8246
7.7968
7.8060
7.8014
Friday 19 July 2013 (19/07/2013)
7.7956
7.7686
7.7958
7.8097
7.8027
Thursday 18 July 2013 (18/07/2013)
7.8450
7.7944
7.7978
7.8176
7.8077
Wednesday 17 July 2013 (17/07/2013)
7.8256
7.8415
7.8236
7.8197
7.8216
Tuesday 16 July 2013 (16/07/2013)
7.7570
7.8287
7.7568
7.8354
7.7961
Monday 15 July 2013 (15/07/2013)
7.7086
7.7535
7.7331
7.7652
7.7492
Friday 12 July 2013 (12/07/2013)
7.8171
7.7118
7.7230
7.7816
7.7523
Thursday 11 July 2013 (11/07/2013)
7.8641
7.8049
7.8748
7.8863
7.8805
Wednesday 10 July 2013 (10/07/2013)
7.9587
7.8612
7.8797
7.9204
7.9000
Tuesday 9 July 2013 (09/07/2013)
7.8793
7.9496
7.8591
7.9161
7.8876
Monday 8 July 2013 (08/07/2013)
7.8424
7.8823
7.8490
7.8587
7.8538
Friday 5 July 2013 (05/07/2013)
7.8719
7.8459
7.8664
7.8968
7.8816
Thursday 4 July 2013 (04/07/2013)
7.7594
7.8713
7.7721
7.8536
7.8128
Wednesday 3 July 2013 (03/07/2013)
7.8299
7.7690
7.7479
7.8552
7.8015
Tuesday 2 July 2013 (02/07/2013)
7.8728
7.8346
7.8380
7.8617
7.8498
Monday 1 July 2013 (01/07/2013)
7.7800
7.8734
7.8052
7.8602
7.8327

June

Friday 28 June 2013 (28/06/2013)
7.9162
7.8039
7.8172
7.8618
7.8395
Thursday 27 June 2013 (27/06/2013)
7.9262
7.9155
7.9404
7.9309
7.9356
Wednesday 26 June 2013 (26/06/2013)
7.8764
7.9318
7.8822
7.9466
7.9144
Tuesday 25 June 2013 (25/06/2013)
7.8673
7.8789
7.8364
7.8705
7.8534
Monday 24 June 2013 (24/06/2013)
7.8289
7.8574
7.8423
7.8414
7.8418
Friday 21 June 2013 (21/06/2013)
7.7679
7.8266
7.7684
7.7760
7.7722
Thursday 20 June 2013 (20/06/2013)
7.8100
7.7605
7.7597
7.7387
7.7492
Wednesday 19 June 2013 (19/06/2013)
7.9215
7.8107
7.8520
7.8793
7.8656
Tuesday 18 June 2013 (18/06/2013)
7.9883
7.9066
7.9415
7.9252
7.9334
Monday 17 June 2013 (17/06/2013)
8.0106
7.9742
8.0005
8.0609
8.0307
Friday 14 June 2013 (14/06/2013)
8.0598
8.0128
8.0218
8.0671
8.0445
Thursday 13 June 2013 (13/06/2013)
7.9451
8.0580
7.9316
8.0405
7.9860
Wednesday 12 June 2013 (12/06/2013)
7.9126
7.9471
7.9461
8.0068
7.9764
Tuesday 11 June 2013 (11/06/2013)
7.9682
7.9124
7.8844
7.9331
7.9087
Monday 10 June 2013 (10/06/2013)
7.9568
7.9556
7.9476
7.9674
7.9575
Friday 7 June 2013 (07/06/2013)
8.0847
8.0205
7.9905
8.0071
7.9988
Thursday 6 June 2013 (06/06/2013)
8.1211
8.0891
8.0605
8.0992
8.0798
Wednesday 5 June 2013 (05/06/2013)
8.2133
8.1034
8.1101
8.2008
8.1555
Tuesday 4 June 2013 (04/06/2013)
8.3324
8.2138
8.2224
8.2919
8.2572
Monday 3 June 2013 (03/06/2013)
8.2466
8.3179
8.2666
8.2934
8.2800

May

Friday 31 May 2013 (31/05/2013)
8.2412
8.2036
8.2074
8.2390
8.2232
Thursday 30 May 2013 (30/05/2013)
8.2702
8.2416
8.2554
8.2780
8.2667
Wednesday 29 May 2013 (29/05/2013)
8.3048
8.2708
8.2535
8.2706
8.2621
Tuesday 28 May 2013 (28/05/2013)
8.2659
8.3135
8.2832
8.2592
8.2712
Monday 27 May 2013 (27/05/2013)
8.2862
8.2801
8.2748
8.2566
8.2657
Friday 24 May 2013 (24/05/2013)
8.3736
8.2981
8.2916
8.3421
8.3168
Thursday 23 May 2013 (23/05/2013)
8.3592
8.3708
8.3022
8.3752
8.3387
Wednesday 22 May 2013 (22/05/2013)
8.4245
8.3590
8.3894
8.3898
8.3896
Tuesday 21 May 2013 (21/05/2013)
8.4534
8.4232
8.4297
8.4421
8.4359
Monday 20 May 2013 (20/05/2013)
8.4288
8.4589
8.4391
8.4286
8.4338
Friday 17 May 2013 (17/05/2013)
8.4445
8.4180
8.4207
8.4232
8.4219
Thursday 16 May 2013 (16/05/2013)
8.5169
8.4527
8.4689
8.5220
8.4955
Wednesday 15 May 2013 (15/05/2013)
8.5114
8.5337
8.5193
8.5037
8.5115
Tuesday 14 May 2013 (14/05/2013)
8.5134
8.5015
8.5090
8.5188
8.5139
Monday 13 May 2013 (13/05/2013)
8.5809
8.5211
8.5486
8.5302
8.5394
Friday 10 May 2013 (10/05/2013)
8.6090
8.5801
8.5623
8.5791
8.5707
Thursday 9 May 2013 (09/05/2013)
8.6075
8.6211
8.6082
8.6452
8.6267
Wednesday 8 May 2013 (08/05/2013)
8.6708
8.6039
8.6234
8.6492
8.6363
Tuesday 7 May 2013 (07/05/2013)
8.7315
8.6615
8.6671
8.6763
8.6717
Monday 6 May 2013 (06/05/2013)
8.7378
8.7329
8.7154
8.7310
8.7232
Friday 3 May 2013 (03/05/2013)
8.7316
8.7608
8.7302
8.7349
8.7325
Thursday 2 May 2013 (02/05/2013)
8.6934
8.7308
8.7022
8.6514
8.6768
Wednesday 1 May 2013 (01/05/2013)
8.7732
8.6822
8.6889
8.7601
8.7245

April

Tuesday 30 April 2013 (30/04/2013)
8.8006
8.7675
8.8135
8.7936
8.8036
Monday 29 April 2013 (29/04/2013)
8.7574
8.7912
8.7988
8.7958
8.7973
Friday 26 April 2013 (26/04/2013)
8.7977
8.7673
8.7911
8.7981
8.7946
Thursday 25 April 2013 (25/04/2013)
8.7855
8.7983
8.8109
8.7781
8.7945
Wednesday 24 April 2013 (24/04/2013)
8.7761
8.7821
8.7926
8.7610
8.7768
Tuesday 23 April 2013 (23/04/2013)
8.7472
8.7721
8.7508
8.7518
8.7513
Monday 22 April 2013 (22/04/2013)
8.7495
8.7512
8.7595
8.7365
8.7480
Friday 19 April 2013 (19/04/2013)
8.7775
8.7637
8.8094
8.7592
8.7843
Thursday 18 April 2013 (18/04/2013)
8.7807
8.7804
8.7806
8.8054
8.7930
Wednesday 17 April 2013 (17/04/2013)
8.7898
8.7818
8.7732
8.7630
8.7681
Tuesday 16 April 2013 (16/04/2013)
8.7960
8.7932
8.7903
8.7832
8.7867
Monday 15 April 2013 (15/04/2013)
8.9161
8.7991
8.8074
8.9213
8.8643
Friday 12 April 2013 (12/04/2013)
8.9789
8.9247
8.9566
8.9444
8.9505
Thursday 11 April 2013 (11/04/2013)
8.9785
8.9642
8.9689
8.9788
8.9738
Wednesday 10 April 2013 (10/04/2013)
8.9297
8.9862
8.9432
8.9604
8.9518
Tuesday 9 April 2013 (09/04/2013)
8.9038
8.9263
8.9187
8.9138
8.9162
Monday 8 April 2013 (08/04/2013)
8.8867
8.9027
8.8607
8.8976
8.8792
Friday 5 April 2013 (05/04/2013)
8.9642
8.8834
8.8687
8.9523
8.9105
Thursday 4 April 2013 (04/04/2013)
9.0460
8.9604
8.9947
9.0163
9.0055
Wednesday 3 April 2013 (03/04/2013)
9.0358
9.0262
9.0347
9.0441
9.0394
Tuesday 2 April 2013 (02/04/2013)
9.0039
9.0414
9.0055
9.0269
9.0162
Monday 1 April 2013 (01/04/2013)
9.0225
9.0037
8.9841
9.0238
9.0040

March

Friday 29 March 2013 (29/03/2013)
9.0029
9.0100
9.0033
8.9828
8.9930
Thursday 28 March 2013 (28/03/2013)
9.0601
9.0061
9.0247
9.0341
9.0294
Wednesday 27 March 2013 (27/03/2013)
9.0456
9.0648
9.0590
9.0414
9.0502
Tuesday 26 March 2013 (26/03/2013)
9.0322
9.0459
9.0343
9.0532
9.0438
Monday 25 March 2013 (25/03/2013)
8.9307
9.0269
8.9777
8.9652
8.9714
Friday 22 March 2013 (22/03/2013)
8.9848
8.9380
8.9621
8.9564
8.9593
Thursday 21 March 2013 (21/03/2013)
8.9079
8.9828
8.9450
8.9161
8.9305
Wednesday 20 March 2013 (20/03/2013)
8.9287
8.9073
8.9122
8.9243
8.9183
Tuesday 19 March 2013 (19/03/2013)
8.9157
8.9379
8.9278
8.9022
8.9150
Monday 18 March 2013 (18/03/2013)
8.9029
8.9154
8.9025
8.8714
8.8869
Friday 15 March 2013 (15/03/2013)
8.8690
8.8734
8.8738
8.8627
8.8683
Thursday 14 March 2013 (14/03/2013)
8.8328
8.8711
8.8739
8.8728
8.8734
Wednesday 13 March 2013 (13/03/2013)
8.8119
8.8263
8.8162
8.8065
8.8114
Tuesday 12 March 2013 (12/03/2013)
8.7620
8.8115
8.7808
8.7915
8.7862
Monday 11 March 2013 (11/03/2013)
8.7262
8.7621
8.7428
8.7560
8.7494
Friday 8 March 2013 (08/03/2013)
8.7180
8.7458
8.7331
8.7163
8.7247
Thursday 7 March 2013 (07/03/2013)
8.7668
8.7247
8.7579
8.7300
8.7440
Wednesday 6 March 2013 (06/03/2013)
8.7420
8.7650
8.7509
8.7480
8.7495
Tuesday 5 March 2013 (05/03/2013)
8.7070
8.7523
8.7301
8.7422
8.7361
Monday 4 March 2013 (04/03/2013)
8.7092
8.7006
8.6922
8.7076
8.6999
Friday 1 March 2013 (01/03/2013)
8.6982
8.6983
8.6982
8.7150
8.7066

February

Thursday 28 February 2013 (28/02/2013)
8.6644
8.6965
8.6928
8.6993
8.6960
Wednesday 27 February 2013 (27/02/2013)
8.7119
8.6628
8.6687
8.6903
8.6795
Tuesday 26 February 2013 (26/02/2013)
8.7359
8.7118
8.7470
8.6690
8.7080
Monday 25 February 2013 (25/02/2013)
8.7059
8.7366
8.7413
8.6551
8.6982
Friday 22 February 2013 (22/02/2013)
8.6483
8.7457
8.6920
8.7479
8.7199
Thursday 21 February 2013 (21/02/2013)
8.6187
8.6625
8.6617
8.6147
8.6382
Wednesday 20 February 2013 (20/02/2013)
8.6477
8.6158
8.6321
8.6029
8.6175
Tuesday 19 February 2013 (19/02/2013)
8.6296
8.6477
8.6477
8.6395
8.6436
Monday 18 February 2013 (18/02/2013)
8.6096
8.6291
8.6096
8.6201
8.6148
Friday 15 February 2013 (15/02/2013)
8.6650
8.6045
8.6372
8.6665
8.6519
Thursday 14 February 2013 (14/02/2013)
8.6194
8.6593
8.6630
8.6346
8.6488
Wednesday 13 February 2013 (13/02/2013)
8.5758
8.6166
8.5855
8.6043
8.5949
Tuesday 12 February 2013 (12/02/2013)
8.5492
8.5783
8.5631
8.5566
8.5598
Monday 11 February 2013 (11/02/2013)
8.6149
8.5469
8.6097
8.5654
8.5875
Friday 8 February 2013 (08/02/2013)
8.5862
8.6185
8.6266
8.6046
8.6156
Thursday 7 February 2013 (07/02/2013)
8.5415
8.5854
8.5851
8.5331
8.5591
Wednesday 6 February 2013 (06/02/2013)
8.5804
8.5451
8.5368
8.5686
8.5527
Tuesday 5 February 2013 (05/02/2013)
8.6539
8.5818
8.6199
8.5869
8.6034
Monday 4 February 2013 (04/02/2013)
8.5723
8.6453
8.6467
8.5540
8.6004
Friday 1 February 2013 (01/02/2013)
8.6062
8.5471
8.5539
8.5350
8.5445

January

Thursday 31 January 2013 (31/01/2013)
8.6103
8.6069
8.6090
8.5994
8.6042
Wednesday 30 January 2013 (30/01/2013)
8.6981
8.6065
8.6286
8.6609
8.6447
Tuesday 29 January 2013 (29/01/2013)
8.6684
8.6916
8.6994
8.6883
8.6939
Monday 28 January 2013 (28/01/2013)
8.6644
8.6577
8.6610
8.6533
8.6571
Friday 25 January 2013 (25/01/2013)
8.7386
8.6703
8.7033
8.6951
8.6992
Thursday 24 January 2013 (24/01/2013)
8.8433
8.7257
8.7994
8.7772
8.7883
Wednesday 23 January 2013 (23/01/2013)
8.8648
8.8566
8.8471
8.8561
8.8516
Tuesday 22 January 2013 (22/01/2013)
8.8154
8.8497
8.8571
8.8424
8.8497
Monday 21 January 2013 (21/01/2013)
8.8103
8.8182
8.8253
8.8055
8.8154
Friday 18 January 2013 (18/01/2013)
8.8177
8.8207
8.8026
8.8085
8.8056
Thursday 17 January 2013 (17/01/2013)
8.8775
8.8184
8.8234
8.8195
8.8214
Wednesday 16 January 2013 (16/01/2013)
8.8592
8.8883
8.8757
8.8734
8.8746
Tuesday 15 January 2013 (15/01/2013)
8.8315
8.8700
8.8492
8.8322
8.8407
Monday 14 January 2013 (14/01/2013)
8.8298
8.8316
8.8203
8.8275
8.8239
Friday 11 January 2013 (11/01/2013)
8.9129
8.8263
8.8891
8.8570
8.8731
Thursday 10 January 2013 (10/01/2013)
8.9510
8.9209
8.9571
8.9654
8.9613
Wednesday 9 January 2013 (09/01/2013)
8.9355
8.9655
8.9448
8.9749
8.9598
Tuesday 8 January 2013 (08/01/2013)
8.9248
8.9438
8.9079
8.9265
8.9172
Monday 7 January 2013 (07/01/2013)
8.9136
8.9160
8.9421
8.9350
8.9386
Friday 4 January 2013 (04/01/2013)
8.9184
8.9482
8.9137
8.9171
8.9154
Thursday 3 January 2013 (03/01/2013)
8.8832
8.9204
8.8949
8.9166
8.9058
Wednesday 2 January 2013 (02/01/2013)
8.7840
8.8864
8.8049
8.8492
8.8270
Tuesday 1 January 2013 (01/01/2013)
8.7882
8.7709
8.7893
8.6803
8.7348