/

Australian Dollar-Lesotho Loti History: 2026

Go
Set Alert Set Alert

Daily AUD/LSL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.9585, reached on 20/03/2026

The lowest level of 2026 was 10.9011 reached 15/01/2026

The average level of 2026 was 11.4002

Scroll down for a day-by-day record of AUD/LSL values in 2026.

View Past and Historical Exchange Rates

AUD/LSL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
11.6238
11.5692
11.6288
11.5604
11.5946
Thursday 9 April 2026 (09/04/2026)
11.6101
11.6411
11.6453
11.5712
11.6083
Wednesday 8 April 2026 (08/04/2026)
11.5838
11.6064
11.6669
11.5517
11.6093
Tuesday 7 April 2026 (07/04/2026)
11.6987
11.7463
11.7467
11.6830
11.7149
Monday 6 April 2026 (06/04/2026)
11.7044
11.7117
11.7289
11.6893
11.7091
Friday 3 April 2026 (03/04/2026)
11.7075
11.7003
11.7127
11.6874
11.7001
Thursday 2 April 2026 (02/04/2026)
11.6666
11.7075
11.7102
11.6340
11.6721
Wednesday 1 April 2026 (01/04/2026)
11.6611
11.6390
11.6994
11.6216
11.6605

March

Tuesday 31 March 2026 (31/03/2026)
11.7703
11.8131
11.8187
11.7378
11.7783
Monday 30 March 2026 (30/03/2026)
11.7587
11.8101
11.8168
11.7407
11.7788
Friday 27 March 2026 (27/03/2026)
11.7753
11.8287
11.8251
11.7562
11.7907
Thursday 26 March 2026 (26/03/2026)
11.8473
11.7747
11.8697
11.7715
11.8206
Wednesday 25 March 2026 (25/03/2026)
11.7825
11.7408
11.7900
11.7200
11.7550
Tuesday 24 March 2026 (24/03/2026)
11.9186
11.9107
11.9360
11.8490
11.8925
Monday 23 March 2026 (23/03/2026)
11.8836
11.7966
11.8951
11.7745
11.8348
Friday 20 March 2026 (20/03/2026)
11.9236
11.8960
11.9585
11.8827
11.9206
Thursday 19 March 2026 (19/03/2026)
11.8741
11.8263
11.9112
11.7928
11.8520
Wednesday 18 March 2026 (18/03/2026)
11.8641
11.8161
11.8878
11.8081
11.8480
Tuesday 17 March 2026 (17/03/2026)
11.8293
11.8522
11.8792
11.8025
11.8409
Monday 16 March 2026 (16/03/2026)
11.8004
11.8629
11.8799
11.7980
11.8390
Friday 13 March 2026 (13/03/2026)
11.7346
11.7593
11.7689
11.7587
11.7638
Thursday 12 March 2026 (12/03/2026)
11.7983
11.7345
11.8259
11.7268
11.7764
Wednesday 11 March 2026 (11/03/2026)
11.6597
11.7179
11.7539
11.6521
11.7030
Tuesday 10 March 2026 (10/03/2026)
11.5256
11.6149
11.6432
11.5064
11.5748
Monday 9 March 2026 (09/03/2026)
11.7239
11.7886
11.7975
11.7114
11.7545
Friday 6 March 2026 (06/03/2026)
11.6886
11.6762
11.7448
11.6581
11.7015
Thursday 5 March 2026 (05/03/2026)
11.6619
11.5633
11.6753
11.5419
11.6086
Wednesday 4 March 2026 (04/03/2026)
11.5282
11.5798
11.5989
11.4847
11.5418
Tuesday 3 March 2026 (03/03/2026)
11.5270
11.4732
11.5832
11.3999
11.4916
Monday 2 March 2026 (02/03/2026)
11.3242
11.4029
11.4274
11.2961
11.3618

February

Friday 27 February 2026 (27/02/2026)
11.2970
11.3105
11.3630
11.2787
11.3209
Thursday 26 February 2026 (26/02/2026)
11.2766
11.3351
11.3160
11.2559
11.2860
Wednesday 25 February 2026 (25/02/2026)
11.2301
11.2759
11.2916
11.2225
11.2571
Tuesday 24 February 2026 (24/02/2026)
11.2827
11.2894
11.3191
11.2453
11.2822
Monday 23 February 2026 (23/02/2026)
11.3880
11.3473
11.4037
11.3404
11.3721
Friday 20 February 2026 (20/02/2026)
11.3808
11.4085
11.4106
11.3344
11.3725
Thursday 19 February 2026 (19/02/2026)
11.3752
11.4250
11.4392
11.3668
11.4030
Wednesday 18 February 2026 (18/02/2026)
11.3419
11.3346
11.3507
11.3032
11.3270
Tuesday 17 February 2026 (17/02/2026)
11.2929
11.3661
11.3790
11.2711
11.3251
Monday 16 February 2026 (16/02/2026)
11.2914
11.3089
11.3304
11.2711
11.3008
Friday 13 February 2026 (13/02/2026)
11.3640
11.3074
11.3770
11.2956
11.3363
Thursday 12 February 2026 (12/02/2026)
11.3254
11.2723
11.3491
11.2621
11.3056
Wednesday 11 February 2026 (11/02/2026)
11.2732
11.3683
11.3776
11.2571
11.3174
Tuesday 10 February 2026 (10/02/2026)
11.2816
11.2955
11.2977
11.2469
11.2723
Monday 9 February 2026 (09/02/2026)
11.2693
11.3219
11.3469
11.2655
11.3062
Friday 6 February 2026 (06/02/2026)
11.2242
11.2980
11.3139
11.1931
11.2535
Thursday 5 February 2026 (05/02/2026)
11.2303
11.2174
11.2856
11.1875
11.2366
Wednesday 4 February 2026 (04/02/2026)
11.2300
11.2283
11.2447
11.1887
11.2167
Tuesday 3 February 2026 (03/02/2026)
11.1188
11.2127
11.2577
11.1157
11.1867
Monday 2 February 2026 (02/02/2026)
11.1474
11.1562
11.2017
11.0965
11.1491

January

Friday 30 January 2026 (30/01/2026)
11.1702
11.1355
11.1928
11.0983
11.1456
Thursday 29 January 2026 (29/01/2026)
11.0987
11.1098
11.1567
11.0333
11.0950
Wednesday 28 January 2026 (28/01/2026)
11.0905
11.1697
11.1709
11.0807
11.1258
Tuesday 27 January 2026 (27/01/2026)
11.0751
11.1291
11.1009
11.0964
11.0987
Monday 26 January 2026 (26/01/2026)
11.1038
11.0762
11.1058
11.0702
11.0880
Friday 23 January 2026 (23/01/2026)
11.0591
11.0324
11.0915
11.0222
11.0569
Thursday 22 January 2026 (22/01/2026)
10.9615
11.0305
11.0585
10.9538
11.0062
Wednesday 21 January 2026 (21/01/2026)
10.9920
11.0428
11.0637
10.9801
11.0219
Tuesday 20 January 2026 (20/01/2026)
11.0604
11.0841
11.0902
11.0329
11.0616
Monday 19 January 2026 (19/01/2026)
11.0394
11.0494
11.0518
11.0191
11.0355
Friday 16 January 2026 (16/01/2026)
10.9866
10.9639
10.9948
10.9496
10.9722
Thursday 15 January 2026 (15/01/2026)
10.9123
10.9907
11.0028
10.9011
10.9520
Wednesday 14 January 2026 (14/01/2026)
10.9841
10.9692
11.0012
10.9552
10.9782
Tuesday 13 January 2026 (13/01/2026)
11.0298
11.0164
11.0379
10.9962
11.0171
Monday 12 January 2026 (12/01/2026)
11.0272
11.0192
11.0401
11.0060
11.0231
Friday 9 January 2026 (09/01/2026)
11.0654
11.0768
11.0795
11.0393
11.0594
Thursday 8 January 2026 (08/01/2026)
11.0814
11.0605
11.0904
11.0343
11.0624
Wednesday 7 January 2026 (07/01/2026)
11.0695
11.0764
11.1076
11.0370
11.0723
Tuesday 6 January 2026 (06/01/2026)
10.9891
11.0614
11.0664
10.9780
11.0222
Monday 5 January 2026 (05/01/2026)
10.9937
10.9924
11.0389
10.9907
11.0148
Friday 2 January 2026 (02/01/2026)
11.0080
11.0410
11.0617
10.9880
11.0249
Thursday 1 January 2026 (01/01/2026)
11.0468
11.0468
11.0468
11.0468
11.0468