/

Australian Dollar-Lesotho Loti History: 2024

Go
Set Alert Set Alert

Daily AUD/LSL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.7348, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 11.9482

Scroll down for a day-by-day record of AUD/LSL values in 2024.

View Past and Historical Exchange Rates

AUD/LSL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.7337
11.6956
11.7428
11.6844
11.7136
Monday 30 December 2024 (30/12/2024)
11.6725
11.7129
11.7401
11.6686
11.7044
Friday 27 December 2024 (27/12/2024)
11.6190
11.5937
11.6247
11.5605
11.5926
Thursday 26 December 2024 (26/12/2024)
11.6190
11.5937
11.6247
11.5605
11.5926
Wednesday 25 December 2024 (25/12/2024)
11.6190
11.5937
11.6247
11.5605
11.5926
Tuesday 24 December 2024 (24/12/2024)
11.6190
11.5937
11.6247
11.5605
11.5926
Monday 23 December 2024 (23/12/2024)
11.4960
11.5134
11.5264
11.4709
11.4987
Friday 20 December 2024 (20/12/2024)
11.4864
11.4618
11.5078
11.4298
11.4688
Thursday 19 December 2024 (19/12/2024)
11.3902
11.4941
11.5104
11.3477
11.4291
Wednesday 18 December 2024 (18/12/2024)
11.4441
11.3494
11.4497
11.3396
11.3947
Tuesday 17 December 2024 (17/12/2024)
11.5267
11.4427
11.5350
11.4346
11.4848
Monday 16 December 2024 (16/12/2024)
11.4281
11.3753
11.4389
11.3495
11.3942
Friday 13 December 2024 (13/12/2024)
11.3950
11.4328
11.4397
11.3776
11.4087
Thursday 12 December 2024 (12/12/2024)
11.2288
11.2959
11.3137
11.2234
11.2686
Wednesday 11 December 2024 (11/12/2024)
11.3355
11.3389
11.3492
11.2900
11.3196
Tuesday 10 December 2024 (10/12/2024)
11.5056
11.3764
11.5127
11.3736
11.4432
Monday 9 December 2024 (09/12/2024)
11.4345
11.5102
11.5310
11.4273
11.4792
Friday 6 December 2024 (06/12/2024)
11.6490
11.5514
11.6537
11.5318
11.5928
Thursday 5 December 2024 (05/12/2024)
11.6377
11.6233
11.6468
11.5915
11.6192
Wednesday 4 December 2024 (04/12/2024)
11.7764
11.6515
11.7795
11.6241
11.7018
Tuesday 3 December 2024 (03/12/2024)
11.7135
11.7158
11.7342
11.6924
11.7133
Monday 2 December 2024 (02/12/2024)
11.8188
11.8130
11.8324
11.7710
11.8017

November

Friday 29 November 2024 (29/11/2024)
11.7324
11.7037
11.7608
11.6895
11.7252
Thursday 28 November 2024 (28/11/2024)
11.7897
11.7863
11.8217
11.7827
11.8022
Wednesday 27 November 2024 (27/11/2024)
11.7923
11.7284
11.8053
11.7120
11.7587
Tuesday 26 November 2024 (26/11/2024)
11.7693
11.7168
11.7736
11.6943
11.7340
Monday 25 November 2024 (25/11/2024)
11.7978
11.7535
11.8104
11.7392
11.7748
Friday 22 November 2024 (22/11/2024)
11.6838
11.7464
11.7464
11.6565
11.7015
Thursday 21 November 2024 (21/11/2024)
11.7531
11.8231
11.8289
11.7498
11.7894
Wednesday 20 November 2024 (20/11/2024)
11.8352
11.8151
11.8469
11.7786
11.8128
Tuesday 19 November 2024 (19/11/2024)
11.7256
11.7645
11.7692
11.7136
11.7414
Monday 18 November 2024 (18/11/2024)
11.7055
11.7400
11.7460
11.6834
11.7147
Friday 15 November 2024 (15/11/2024)
11.7626
11.8167
11.8246
11.7547
11.7897
Thursday 14 November 2024 (14/11/2024)
11.8205
11.8026
11.8433
11.7917
11.8175
Wednesday 13 November 2024 (13/11/2024)
11.7457
11.6963
11.7578
11.6908
11.7243
Tuesday 12 November 2024 (12/11/2024)
11.8411
11.8784
11.8942
11.8180
11.8561
Monday 11 November 2024 (11/11/2024)
11.7214
11.7392
11.7467
11.7068
11.7268
Friday 8 November 2024 (08/11/2024)
11.6748
11.5666
11.6758
11.5491
11.6125
Thursday 7 November 2024 (07/11/2024)
11.5318
11.6270
11.6339
11.5163
11.5751
Wednesday 6 November 2024 (06/11/2024)
11.6392
11.6661
11.6900
11.5606
11.6253
Tuesday 5 November 2024 (05/11/2024)
11.4999
11.5174
11.5547
11.4947
11.5247
Monday 4 November 2024 (04/11/2024)
11.5697
11.5412
11.5843
11.5288
11.5566
Friday 1 November 2024 (01/11/2024)
11.6068
11.5436
11.6128
11.5276
11.5702

October

Thursday 31 October 2024 (31/10/2024)
11.6132
11.6872
11.7000
11.5731
11.6366
Wednesday 30 October 2024 (30/10/2024)
11.5072
11.5747
11.6013
11.4807
11.5410
Tuesday 29 October 2024 (29/10/2024)
11.6713
11.5939
11.6785
11.5897
11.6341
Monday 28 October 2024 (28/10/2024)
11.7708
11.7019
11.7709
11.6952
11.7331
Friday 25 October 2024 (25/10/2024)
11.7285
11.6779
11.7392
11.6694
11.7043
Thursday 24 October 2024 (24/10/2024)
11.7896
11.7520
11.8151
11.7391
11.7771
Wednesday 23 October 2024 (23/10/2024)
11.7504
11.7270
11.7670
11.6917
11.7294
Tuesday 22 October 2024 (22/10/2024)
11.7038
11.7475
11.7902
11.6943
11.7423
Monday 21 October 2024 (21/10/2024)
11.7350
11.7460
11.7909
11.6854
11.7382
Friday 18 October 2024 (18/10/2024)
11.7350
11.7460
11.7909
11.6854
11.7382
Thursday 17 October 2024 (17/10/2024)
11.7350
11.7460
11.7909
11.6854
11.7382
Wednesday 16 October 2024 (16/10/2024)
11.7350
11.7460
11.7909
11.6854
11.7382

September

Friday 20 September 2024 (20/09/2024)
11.9357
11.9621
11.9667
11.9291
11.9479
Thursday 19 September 2024 (19/09/2024)
11.9357
11.9621
11.9667
11.9291
11.9479
Wednesday 18 September 2024 (18/09/2024)
11.9357
11.9621
11.9667
11.9291
11.9479
Tuesday 17 September 2024 (17/09/2024)
11.9357
11.9621
11.9667
11.9291
11.9479
Monday 16 September 2024 (16/09/2024)
11.9422
11.9365
11.9587
11.9171
11.9379
Tuesday 10 September 2024 (10/09/2024)
12.0216
11.9893
12.0175
11.9999
12.0087
Monday 9 September 2024 (09/09/2024)
12.0216
11.9893
12.0175
11.9999
12.0087
Friday 6 September 2024 (06/09/2024)
12.0216
11.9893
12.0175
11.9999
12.0087
Thursday 5 September 2024 (05/09/2024)
12.0216
11.9893
12.0175
11.9999
12.0087

August

Tuesday 27 August 2024 (27/08/2024)
12.1464
12.0711
12.1548
12.0647
12.1098
Monday 26 August 2024 (26/08/2024)
12.1464
12.0711
12.1548
12.0647
12.1098
Friday 23 August 2024 (23/08/2024)
12.1464
12.0711
12.1548
12.0647
12.1098
Thursday 22 August 2024 (22/08/2024)
12.1464
12.0711
12.1548
12.0647
12.1098
Wednesday 21 August 2024 (21/08/2024)
12.0231
11.9707
12.0357
11.9556
11.9957
Friday 16 August 2024 (16/08/2024)
12.0081
11.9933
12.0118
11.9707
11.9913
Thursday 15 August 2024 (15/08/2024)
12.0081
11.9933
12.0118
11.9707
11.9913
Wednesday 14 August 2024 (14/08/2024)
12.0081
11.9933
12.0118
11.9707
11.9913
Tuesday 13 August 2024 (13/08/2024)
12.0081
11.9933
12.0118
11.9707
11.9913
Monday 5 August 2024 (05/08/2024)
11.9971
11.9078
11.9304
11.8902
11.9103
Friday 2 August 2024 (02/08/2024)
11.9971
11.9078
11.9304
11.8902
11.9103
Thursday 1 August 2024 (01/08/2024)
11.9971
11.9078
11.9304
11.8902
11.9103

July

Wednesday 31 July 2024 (31/07/2024)
11.9971
11.9078
11.9304
11.8902
11.9103
Friday 12 July 2024 (12/07/2024)
12.2192
12.2465
12.2498
12.2074
12.2286
Thursday 11 July 2024 (11/07/2024)
12.2192
12.2465
12.2498
12.2074
12.2286
Wednesday 10 July 2024 (10/07/2024)
12.2192
12.2465
12.2498
12.2074
12.2286
Tuesday 9 July 2024 (09/07/2024)
12.2192
12.2465
12.2498
12.2074
12.2286
Friday 5 July 2024 (05/07/2024)
12.0948
12.0513
12.0949
12.0263
12.0606
Thursday 4 July 2024 (04/07/2024)
12.0948
12.0513
12.0949
12.0263
12.0606
Wednesday 3 July 2024 (03/07/2024)
12.0948
12.0513
12.0949
12.0263
12.0606
Tuesday 2 July 2024 (02/07/2024)
12.0948
12.0513
12.0949
12.0263
12.0606
Monday 1 July 2024 (01/07/2024)
12.0948
12.0513
12.0949
12.0263
12.0606

June

Monday 10 June 2024 (10/06/2024)
12.4145
12.5363
12.5195
12.4351
12.4773
Friday 7 June 2024 (07/06/2024)
12.4145
12.5363
12.5195
12.4351
12.4773
Thursday 6 June 2024 (06/06/2024)
12.4145
12.5363
12.5195
12.4351
12.4773
Wednesday 5 June 2024 (05/06/2024)
12.4145
12.5363
12.5195
12.4351
12.4773

May

Monday 27 May 2024 (27/05/2024)
12.0888
12.0363
12.1116
12.0206
12.0661
Friday 24 May 2024 (24/05/2024)
12.0888
12.0363
12.1116
12.0206
12.0661
Thursday 23 May 2024 (23/05/2024)
12.0888
12.0363
12.1116
12.0206
12.0661
Wednesday 22 May 2024 (22/05/2024)
12.0888
12.0363
12.1116
12.0206
12.0661
Friday 17 May 2024 (17/05/2024)
12.1242
12.1567
12.1616
12.1364
12.1490
Thursday 16 May 2024 (16/05/2024)
12.1242
12.1567
12.1616
12.1364
12.1490
Wednesday 15 May 2024 (15/05/2024)
12.1242
12.1567
12.1616
12.1364
12.1490
Tuesday 14 May 2024 (14/05/2024)
12.1242
12.1567
12.1616
12.1364
12.1490
Friday 3 May 2024 (03/05/2024)
12.3379
12.2792
12.3360
12.3328
12.3344
Thursday 2 May 2024 (02/05/2024)
12.3379
12.2792
12.3360
12.3328
12.3344
Wednesday 1 May 2024 (01/05/2024)
12.3379
12.2792
12.3360
12.3328
12.3344

April

Tuesday 30 April 2024 (30/04/2024)
12.3379
12.2792
12.3360
12.3328
12.3344
Monday 29 April 2024 (29/04/2024)
12.3379
12.2792
12.3360
12.3328
12.3344
Friday 19 April 2024 (19/04/2024)
12.1675
12.2557
12.2518
12.2041
12.2280
Thursday 18 April 2024 (18/04/2024)
12.1675
12.2557
12.2518
12.2041
12.2280
Wednesday 17 April 2024 (17/04/2024)
12.1675
12.2557
12.2518
12.2041
12.2280
Tuesday 16 April 2024 (16/04/2024)
12.1675
12.2557
12.2518
12.2041
12.2280
Monday 15 April 2024 (15/04/2024)
12.1675
12.2557
12.2518
12.2041
12.2280
Friday 12 April 2024 (12/04/2024)
12.2523
12.2608
12.2673
12.2399
12.2536
Thursday 11 April 2024 (11/04/2024)
12.2523
12.2608
12.2673
12.2399
12.2536
Wednesday 10 April 2024 (10/04/2024)
12.2523
12.2608
12.2673
12.2399
12.2536
Tuesday 9 April 2024 (09/04/2024)
12.2523
12.2608
12.2673
12.2399
12.2536
Monday 8 April 2024 (08/04/2024)
12.2259
12.2541
12.2708
12.2074
12.2391
Friday 5 April 2024 (05/04/2024)
12.2547
12.2698
12.2826
12.2311
12.2569
Thursday 4 April 2024 (04/04/2024)
12.2547
12.2698
12.2826
12.2311
12.2569
Wednesday 3 April 2024 (03/04/2024)
12.2547
12.2698
12.2826
12.2311
12.2569
Tuesday 2 April 2024 (02/04/2024)
12.4294
12.3221
12.4108
12.3291
12.3700
Monday 1 April 2024 (01/04/2024)
12.4294
12.3221
12.4108
12.3291
12.3700

March

Friday 29 March 2024 (29/03/2024)
12.4294
12.3221
12.4108
12.3291
12.3700
Thursday 28 March 2024 (28/03/2024)
12.3531
12.4283
12.3800
12.3702
12.3751
Wednesday 27 March 2024 (27/03/2024)
12.3825
12.3525
12.3714
12.3559
12.3637
Tuesday 26 March 2024 (26/03/2024)
12.3869
12.3828
12.4047
12.3689
12.3868
Monday 25 March 2024 (25/03/2024)
12.3521
12.4083
12.4141
12.3408
12.3775
Friday 22 March 2024 (22/03/2024)
12.3521
12.4083
12.4141
12.3408
12.3775
Thursday 21 March 2024 (21/03/2024)
12.3521
12.4083
12.4141
12.3408
12.3775
Wednesday 20 March 2024 (20/03/2024)
12.3118
12.3521
12.3555
12.2964
12.3260
Tuesday 19 March 2024 (19/03/2024)
12.4116
12.3670
12.4209
12.3470
12.3840
Monday 18 March 2024 (18/03/2024)
12.2452
12.2533
12.2700
12.2449
12.2575
Wednesday 13 March 2024 (13/03/2024)
12.3609
12.3229
12.3966
12.3173
12.3570
Tuesday 12 March 2024 (12/03/2024)
12.3609
12.3229
12.3966
12.3173
12.3570
Monday 11 March 2024 (11/03/2024)
12.3609
12.3229
12.3966
12.3173
12.3570
Friday 8 March 2024 (08/03/2024)
12.3609
12.3229
12.3966
12.3173
12.3570
Thursday 7 March 2024 (07/03/2024)
12.3500
12.3807
12.4261
12.3447
12.3854
Wednesday 6 March 2024 (06/03/2024)
12.5291
12.4943
12.5153
12.5055
12.5104
Tuesday 5 March 2024 (05/03/2024)
12.5291
12.4943
12.5153
12.5055
12.5104
Monday 4 March 2024 (04/03/2024)
12.5291
12.4943
12.5153
12.5055
12.5104
Friday 1 March 2024 (01/03/2024)
12.5291
12.4943
12.5153
12.5055
12.5104

February

Thursday 29 February 2024 (29/02/2024)
12.5703
12.5016
12.5838
12.4922
12.5380
Wednesday 28 February 2024 (28/02/2024)
12.5703
12.5016
12.5838
12.4922
12.5380
Tuesday 13 February 2024 (13/02/2024)
12.3308
12.3032
12.3442
12.2923
12.3183
Monday 12 February 2024 (12/02/2024)
12.3308
12.3032
12.3442
12.2923
12.3183
Friday 9 February 2024 (09/02/2024)
12.3308
12.3032
12.3442
12.2923
12.3183
Thursday 8 February 2024 (08/02/2024)
12.3308
12.3032
12.3442
12.2923
12.3183

January

Friday 12 January 2024 (12/01/2024)
12.5429
12.5233
12.5570
12.5097
12.5334
Thursday 11 January 2024 (11/01/2024)
12.5429
12.5233
12.5570
12.5097
12.5334
Wednesday 10 January 2024 (10/01/2024)
12.5429
12.5233
12.5570
12.5097
12.5334
Tuesday 9 January 2024 (09/01/2024)
12.5429
12.5233
12.5570
12.5097
12.5334
Monday 8 January 2024 (08/01/2024)
12.6413
12.5935
12.6430
12.5545
12.5988
Friday 5 January 2024 (05/01/2024)
12.5427
12.5973
12.5613
12.5503
12.5558
Thursday 4 January 2024 (04/01/2024)
12.5320
12.6067
12.5844
12.5396
12.5620
Wednesday 3 January 2024 (03/01/2024)
12.5320
12.6067
12.5844
12.5396
12.5620
Tuesday 2 January 2024 (02/01/2024)
12.6746
12.6978
12.7348
12.6706
12.7027
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000