/

Australian Dollar-Sri Lankan Rupee History: 2026

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 247.338, reached on 21/05/2026

The lowest level of 2026 was 206.178 reached 02/01/2026

The average level of 2026 was 223.5041

Scroll down for a day-by-day record of AUD/LKR values in 2026.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Thursday 25 June 2026 (25/06/2026)
232.4610
232.5480
232.8500
231.8580
232.3540
Wednesday 24 June 2026 (24/06/2026)
232.4610
232.5480
232.8500
231.8580
232.3540
Tuesday 23 June 2026 (23/06/2026)
233.7740
231.7540
233.9660
231.6950
232.8305
Monday 22 June 2026 (22/06/2026)
234.8260
233.9690
234.9120
233.8500
234.3810
Friday 19 June 2026 (19/06/2026)
234.6020
234.0050
234.8390
233.8900
234.3645
Thursday 18 June 2026 (18/06/2026)
232.5570
234.1380
234.2860
232.3840
233.3350
Wednesday 17 June 2026 (17/06/2026)
235.0980
235.6500
236.1410
234.7310
235.4360
Tuesday 16 June 2026 (16/06/2026)
237.2040
236.8010
237.3880
236.5690
236.9785
Monday 15 June 2026 (15/06/2026)
234.6450
235.3780
235.5690
234.4290
234.9990
Friday 12 June 2026 (12/06/2026)
236.2950
236.3400
236.5360
235.7510
236.1435
Thursday 11 June 2026 (11/06/2026)
233.0170
233.8530
233.9550
232.7250
233.3400
Wednesday 10 June 2026 (10/06/2026)
234.3280
233.5280
234.4760
233.3190
233.8975
Tuesday 9 June 2026 (09/06/2026)
238.7300
237.4420
239.0090
237.0360
238.0225
Monday 8 June 2026 (08/06/2026)
237.1250
237.6730
238.4120
237.1240
237.7680
Friday 5 June 2026 (05/06/2026)
240.9860
239.4200
241.1530
239.3400
240.2465
Thursday 4 June 2026 (04/06/2026)
240.9040
240.9860
241.1290
240.6110
240.8700
Wednesday 3 June 2026 (03/06/2026)
240.6200
239.7230
240.6860
239.6840
240.1850
Tuesday 2 June 2026 (02/06/2026)
238.2710
238.7670
238.8900
238.1050
238.4975
Monday 1 June 2026 (01/06/2026)
237.3410
237.1140
238.0450
236.8130
237.4290

May

Friday 29 May 2026 (29/05/2026)
234.3820
236.4260
235.7610
235.3330
235.5470
Thursday 28 May 2026 (28/05/2026)
237.3060
234.3890
236.8860
234.5580
235.7220
Wednesday 27 May 2026 (27/05/2026)
237.8590
237.3230
238.0920
236.6390
237.3655
Tuesday 26 May 2026 (26/05/2026)
233.0130
233.7890
233.8720
232.8550
233.3635
Monday 25 May 2026 (25/05/2026)
232.5880
232.2450
232.5880
231.9750
232.2815
Friday 22 May 2026 (22/05/2026)
239.0250
238.2480
239.2450
238.0500
238.6475
Thursday 21 May 2026 (21/05/2026)
246.9860
246.9680
247.3380
245.4760
246.4070
Wednesday 20 May 2026 (20/05/2026)
244.9580
245.7970
246.1150
244.5260
245.3205
Tuesday 19 May 2026 (19/05/2026)
236.4880
235.1410
236.7180
234.3500
235.5340
Monday 18 May 2026 (18/05/2026)
238.8380
237.3830
238.9700
236.9470
237.9585
Friday 15 May 2026 (15/05/2026)
236.9250
235.8760
237.2040
235.3340
236.2690
Thursday 14 May 2026 (14/05/2026)
236.0040
236.8990
237.1620
235.1580
236.1600
Wednesday 13 May 2026 (13/05/2026)
233.7330
235.2730
234.9710
234.1950
234.5830
Tuesday 12 May 2026 (12/05/2026)
233.4410
233.7240
233.7790
233.0840
233.4315
Monday 11 May 2026 (11/05/2026)
233.1890
233.4590
233.7980
232.9150
233.3565
Friday 8 May 2026 (08/05/2026)
233.1460
232.7750
233.2280
232.8550
233.0415
Thursday 7 May 2026 (07/05/2026)
233.4100
233.1670
233.8460
233.1030
233.4745
Wednesday 6 May 2026 (06/05/2026)
229.8580
232.4990
231.3150
231.2120
231.2635
Tuesday 5 May 2026 (05/05/2026)
229.4910
229.8740
229.9180
228.6420
229.2800
Monday 4 May 2026 (04/05/2026)
229.2440
229.2360
229.8730
229.0960
229.4845
Friday 1 May 2026 (01/05/2026)
228.8870
229.3950
229.5410
228.3510
228.9460

April

Thursday 30 April 2026 (30/04/2026)
228.3090
228.8860
229.3700
228.1220
228.7460
Wednesday 29 April 2026 (29/04/2026)
229.3660
227.9600
229.4810
227.7490
228.6150
Tuesday 28 April 2026 (28/04/2026)
229.1770
228.2940
228.9020
228.5810
228.7415
Monday 27 April 2026 (27/04/2026)
227.7420
229.1770
229.2730
227.7190
228.4960
Friday 24 April 2026 (24/04/2026)
227.5950
227.1610
227.7940
227.1070
227.4505
Thursday 23 April 2026 (23/04/2026)
226.8910
226.4810
227.0380
226.1870
226.6125
Wednesday 22 April 2026 (22/04/2026)
227.5230
227.8390
227.9610
227.4610
227.7110
Tuesday 21 April 2026 (21/04/2026)
226.7980
226.4740
227.0660
226.2430
226.6545
Monday 20 April 2026 (20/04/2026)
225.9120
226.8330
226.9450
225.6760
226.3105
Friday 17 April 2026 (17/04/2026)
226.4300
226.7550
227.2980
226.2690
226.7835
Thursday 16 April 2026 (16/04/2026)
226.1070
226.4460
226.8230
225.9040
226.3635
Wednesday 15 April 2026 (15/04/2026)
224.5350
226.0080
226.0440
224.2750
225.1595
Tuesday 14 April 2026 (14/04/2026)
224.8550
224.8330
225.2110
224.2030
224.7070
Monday 13 April 2026 (13/04/2026)
221.6200
222.6840
222.8820
221.3730
222.1275
Friday 10 April 2026 (10/04/2026)
223.5890
222.5390
223.6850
222.3690
223.0270
Thursday 9 April 2026 (09/04/2026)
222.2950
222.8890
222.9680
221.5510
222.2595
Wednesday 8 April 2026 (08/04/2026)
222.4250
222.8580
224.0210
221.8080
222.9145
Tuesday 7 April 2026 (07/04/2026)
218.4610
219.3500
219.3580
218.1670
218.7625
Monday 6 April 2026 (06/04/2026)
217.2950
217.4320
217.7510
217.0150
217.3830
Friday 3 April 2026 (03/04/2026)
217.3530
217.2200
217.4510
216.9810
217.2160
Thursday 2 April 2026 (02/04/2026)
216.5940
217.3530
217.4040
215.9890
216.6965
Wednesday 1 April 2026 (01/04/2026)
218.8780
218.4620
219.5960
218.1360
218.8660

March

Tuesday 31 March 2026 (31/03/2026)
216.4430
217.2320
217.3340
215.8460
216.5900
Monday 30 March 2026 (30/03/2026)
215.9980
216.9380
217.0610
215.6680
216.3645
Friday 27 March 2026 (27/03/2026)
216.4740
216.9990
217.1090
215.9510
216.5300
Thursday 26 March 2026 (26/03/2026)
219.2220
216.4640
218.2090
217.8200
218.0145
Wednesday 25 March 2026 (25/03/2026)
219.9960
219.2170
220.1370
218.8290
219.4830
Tuesday 24 March 2026 (24/03/2026)
219.0170
219.6650
219.3370
218.5260
218.9315
Monday 23 March 2026 (23/03/2026)
219.7380
218.1280
219.9490
217.7200
218.8345
Friday 20 March 2026 (20/03/2026)
218.8040
219.9660
219.7200
219.4450
219.5825
Thursday 19 March 2026 (19/03/2026)
220.4190
218.7880
220.3590
218.9100
219.6345
Wednesday 18 March 2026 (18/03/2026)
220.6300
220.4200
221.0710
220.2720
220.6715
Tuesday 17 March 2026 (17/03/2026)
220.1980
220.6230
221.1260
219.6990
220.4125
Monday 16 March 2026 (16/03/2026)
218.0100
219.5780
219.4790
218.3770
218.9280
Friday 13 March 2026 (13/03/2026)
220.8460
217.9000
219.8170
219.5600
219.6885
Thursday 12 March 2026 (12/03/2026)
222.0380
220.8440
222.5580
220.7000
221.6290
Wednesday 11 March 2026 (11/03/2026)
221.4030
222.5070
223.1900
221.2570
222.2235
Tuesday 10 March 2026 (10/03/2026)
220.1520
221.8590
222.3980
219.7860
221.0920
Monday 9 March 2026 (09/03/2026)
217.0360
218.9600
218.3980
217.5250
217.9615
Friday 6 March 2026 (06/03/2026)
217.8870
217.1680
218.4430
217.3180
217.8805
Thursday 5 March 2026 (05/03/2026)
219.6860
217.8840
219.9370
217.4830
218.7100
Wednesday 4 March 2026 (04/03/2026)
218.7000
219.6790
220.0420
217.8750
218.9585
Tuesday 3 March 2026 (03/03/2026)
218.3130
217.2930
219.3770
215.9060
217.6415
Monday 2 March 2026 (02/03/2026)
218.8960
219.5450
220.0160
218.3530
219.1845

February

Friday 27 February 2026 (27/02/2026)
219.5430
219.8070
220.8270
219.1880
220.0075
Thursday 26 February 2026 (26/02/2026)
219.4350
220.5080
220.2010
218.9660
219.5835
Wednesday 25 February 2026 (25/02/2026)
218.4080
219.4250
219.6030
218.3850
218.9940
Tuesday 24 February 2026 (24/02/2026)
218.2660
218.3940
218.9700
217.5410
218.2555
Monday 23 February 2026 (23/02/2026)
218.6520
217.8720
218.9560
217.7380
218.3470
Friday 20 February 2026 (20/02/2026)
218.4320
219.1010
219.0040
217.6780
218.3410
Thursday 19 February 2026 (19/02/2026)
219.0620
218.4280
218.9000
218.6980
218.7990
Wednesday 18 February 2026 (18/02/2026)
219.1190
219.0970
219.2880
218.4920
218.8900
Tuesday 17 February 2026 (17/02/2026)
219.0090
219.1440
219.3910
218.5850
218.9880
Monday 16 February 2026 (16/02/2026)
218.6800
219.0200
219.4360
218.2880
218.8620
Friday 13 February 2026 (13/02/2026)
218.9890
217.8990
219.2400
217.6700
218.4550
Thursday 12 February 2026 (12/02/2026)
221.4130
219.7870
221.2840
220.1760
220.7300
Wednesday 11 February 2026 (11/02/2026)
219.3800
221.4340
221.4120
219.2690
220.3405
Tuesday 10 February 2026 (10/02/2026)
218.6380
219.3990
218.9500
218.4540
218.7020
Monday 9 February 2026 (09/02/2026)
217.6170
218.6330
219.1140
217.5430
218.3285
Friday 6 February 2026 (06/02/2026)
215.2320
216.6460
216.9530
214.6350
215.7940
Thursday 5 February 2026 (05/02/2026)
215.1270
214.8800
216.1860
214.3060
215.2460
Wednesday 4 February 2026 (04/02/2026)
216.6900
217.4240
216.9730
216.6580
216.8155
Tuesday 3 February 2026 (03/02/2026)
214.8650
216.6780
217.5480
214.8050
216.1765
Monday 2 February 2026 (02/02/2026)
215.6150
215.7850
216.6650
214.6310
215.6480

January

Friday 30 January 2026 (30/01/2026)
217.8570
216.9000
218.0000
216.4540
217.2270
Thursday 29 January 2026 (29/01/2026)
217.6400
217.8560
218.7750
216.3570
217.5660
Wednesday 28 January 2026 (28/01/2026)
215.9780
217.5210
217.5440
215.7870
216.6655
Tuesday 27 January 2026 (27/01/2026)
213.8330
214.9010
214.3320
214.2700
214.3010
Monday 26 January 2026 (26/01/2026)
212.3770
213.8560
213.7420
212.4150
213.0785
Friday 23 January 2026 (23/01/2026)
212.2790
211.7680
212.9020
211.5720
212.2370
Thursday 22 January 2026 (22/01/2026)
209.0370
210.6960
210.8850
209.2320
210.0585
Wednesday 21 January 2026 (21/01/2026)
208.8640
208.9770
209.3740
208.6370
209.0055
Tuesday 20 January 2026 (20/01/2026)
207.7100
208.8650
208.2680
207.9000
208.0840
Monday 19 January 2026 (19/01/2026)
207.4490
207.7160
207.6630
207.1470
207.4050
Friday 16 January 2026 (16/01/2026)
207.8570
207.4270
208.0130
207.1580
207.5855
Thursday 15 January 2026 (15/01/2026)
206.9020
207.7880
208.0160
206.6890
207.3525
Wednesday 14 January 2026 (14/01/2026)
207.1890
206.9080
207.5110
206.6440
207.0775
Tuesday 13 January 2026 (13/01/2026)
207.4260
207.3040
207.5780
206.9230
207.2505
Monday 12 January 2026 (12/01/2026)
206.7970
207.3960
207.1460
207.0400
207.0930
Friday 9 January 2026 (09/01/2026)
206.6990
206.9130
206.9630
206.2120
206.5875
Thursday 8 January 2026 (08/01/2026)
207.5130
207.1220
207.6820
206.6330
207.1575
Wednesday 7 January 2026 (07/01/2026)
209.2410
209.0820
209.6710
208.6270
209.1490
Tuesday 6 January 2026 (06/01/2026)
207.8810
209.2490
209.3440
207.6710
208.5075
Monday 5 January 2026 (05/01/2026)
206.5630
206.9690
207.4110
206.9380
207.1745
Friday 2 January 2026 (02/01/2026)
206.5530
207.1730
207.5610
206.1780
206.8695
Thursday 1 January 2026 (01/01/2026)
206.6580
206.6580
206.6580
206.6580
206.6580