Australian Dollar-Lebanese Pound History: 2026
Go
Set AlertDaily AUD/LBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 65296.6, reached on 14/05/2026
The lowest level of 2026 was 59594.1 reached 02/01/2026
The average level of 2026 was 62980.7683
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/LBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 62,295.7000 | 62,183.3000 | 62,345.3000 | 62,129.0000 | 62,237.1500 |
| Thursday 8 October 2026 (08/10/2026) | 62,295.7000 | 62,183.3000 | 62,345.3000 | 62,129.0000 | 62,237.1500 |
| Wednesday 7 October 2026 (07/10/2026) | 62,270.3000 | 62,371.0000 | 62,420.0000 | 62,241.1000 | 62,330.5500 |
| Tuesday 6 October 2026 (06/10/2026) | 62,531.2000 | 62,389.1000 | 62,587.6000 | 62,314.7000 | 62,451.1500 |
| Monday 5 October 2026 (05/10/2026) | 62,150.6000 | 62,387.2000 | 62,419.8000 | 62,077.6000 | 62,248.7000 |
| Friday 2 October 2026 (02/10/2026) | 62,106.8000 | 62,114.0000 | 62,329.8000 | 62,001.6000 | 62,165.7000 |
| Thursday 1 October 2026 (01/10/2026) | 62,019.1000 | 62,216.5000 | 62,261.0000 | 61,965.6000 | 62,113.3000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 62,863.1000 | 62,342.7000 | 62,947.5000 | 62,325.1000 | 62,636.3000 |
| Tuesday 29 September 2026 (29/09/2026) | 62,785.6000 | 62,606.5000 | 62,936.5000 | 62,547.1000 | 62,741.8000 |
| Monday 28 September 2026 (28/09/2026) | 62,947.6000 | 62,864.9000 | 63,027.8000 | 62,761.2000 | 62,894.5000 |
| Friday 25 September 2026 (25/09/2026) | 62,901.6000 | 62,880.2000 | 63,015.2000 | 62,802.3000 | 62,908.7500 |
| Thursday 24 September 2026 (24/09/2026) | 62,975.3000 | 62,829.7000 | 63,002.1000 | 62,811.0000 | 62,906.5500 |
| Wednesday 23 September 2026 (23/09/2026) | 63,467.0000 | 63,285.5000 | 63,518.5000 | 63,177.6000 | 63,348.0500 |
| Tuesday 22 September 2026 (22/09/2026) | 63,743.9000 | 63,820.7000 | 63,861.6000 | 63,585.4000 | 63,723.5000 |
| Monday 21 September 2026 (21/09/2026) | 63,745.0000 | 63,826.5000 | 63,879.2000 | 63,662.7000 | 63,770.9500 |
| Friday 18 September 2026 (18/09/2026) | 63,673.8000 | 63,655.8000 | 63,854.9000 | 63,604.0000 | 63,729.4500 |
| Thursday 17 September 2026 (17/09/2026) | 63,875.6000 | 63,673.7000 | 63,834.0000 | 63,781.3000 | 63,807.6500 |
| Wednesday 16 September 2026 (16/09/2026) | 63,814.0000 | 63,877.2000 | 63,988.3000 | 63,730.3000 | 63,859.3000 |
| Tuesday 15 September 2026 (15/09/2026) | 63,834.9000 | 63,864.2000 | 63,879.5000 | 63,706.8000 | 63,793.1500 |
| Monday 14 September 2026 (14/09/2026) | 63,951.8000 | 63,863.2000 | 63,984.6000 | 63,715.9000 | 63,850.2500 |
| Friday 11 September 2026 (11/09/2026) | 64,081.6000 | 64,127.1000 | 64,280.8000 | 64,068.7000 | 64,174.7500 |
| Thursday 10 September 2026 (10/09/2026) | 64,594.8000 | 64,219.5000 | 64,627.9000 | 64,207.6000 | 64,417.7500 |
| Wednesday 9 September 2026 (09/09/2026) | 64,610.9000 | 64,594.4000 | 64,713.3000 | 64,526.3000 | 64,619.8000 |
| Tuesday 8 September 2026 (08/09/2026) | 64,584.2000 | 64,568.7000 | 64,633.8000 | 64,495.1000 | 64,564.4500 |
| Monday 7 September 2026 (07/09/2026) | 64,588.7000 | 64,623.1000 | 64,711.8000 | 64,509.7000 | 64,610.7500 |
| Friday 4 September 2026 (04/09/2026) | 64,534.1000 | 64,593.6000 | 64,653.9000 | 64,450.4000 | 64,552.1500 |
| Thursday 3 September 2026 (03/09/2026) | 64,211.3000 | 64,306.3000 | 64,411.6000 | 64,075.7000 | 64,243.6500 |
| Wednesday 2 September 2026 (02/09/2026) | 63,821.5000 | 64,183.5000 | 64,198.9000 | 63,698.3000 | 63,948.6000 |
| Tuesday 1 September 2026 (01/09/2026) | 64,102.5000 | 64,067.0000 | 64,196.6000 | 63,885.3000 | 64,040.9500 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 64,118.5000 | 64,124.6000 | 64,177.6000 | 64,057.5000 | 64,117.5500 |
| Friday 28 August 2026 (28/08/2026) | 64,360.6000 | 64,403.9000 | 64,490.3000 | 64,322.9000 | 64,406.6000 |
| Thursday 27 August 2026 (27/08/2026) | 64,148.6000 | 64,361.1000 | 64,406.8000 | 64,111.4000 | 64,259.1000 |
| Wednesday 26 August 2026 (26/08/2026) | 64,015.9000 | 64,340.1000 | 64,370.0000 | 63,985.7000 | 64,177.8500 |
| Tuesday 25 August 2026 (25/08/2026) | 64,011.1000 | 64,070.9000 | 64,087.8000 | 63,932.0000 | 64,009.9000 |
| Monday 24 August 2026 (24/08/2026) | 64,173.5000 | 64,009.2000 | 64,188.7000 | 63,947.8000 | 64,068.2500 |
| Friday 21 August 2026 (21/08/2026) | 63,803.0000 | 64,252.3000 | 64,344.2000 | 63,765.0000 | 64,054.6000 |
| Thursday 20 August 2026 (20/08/2026) | 63,976.7000 | 63,755.4000 | 64,009.2000 | 63,662.0000 | 63,835.6000 |
| Wednesday 19 August 2026 (19/08/2026) | 63,575.5000 | 63,575.2000 | 63,581.2000 | 63,317.5000 | 63,449.3500 |
| Tuesday 18 August 2026 (18/08/2026) | 63,679.8000 | 63,425.9000 | 63,687.0000 | 63,516.2000 | 63,601.6000 |
| Monday 17 August 2026 (17/08/2026) | 63,563.9000 | 63,678.0000 | 63,823.9000 | 63,487.1000 | 63,655.5000 |
| Friday 14 August 2026 (14/08/2026) | 63,246.8000 | 63,244.1000 | 63,275.9000 | 63,176.6000 | 63,226.2500 |
| Thursday 13 August 2026 (13/08/2026) | 63,233.5000 | 63,246.4000 | 63,267.0000 | 63,095.5000 | 63,181.2500 |
| Wednesday 12 August 2026 (12/08/2026) | 63,275.2000 | 63,344.4000 | 63,429.4000 | 63,223.3000 | 63,326.3500 |
| Tuesday 11 August 2026 (11/08/2026) | 63,112.0000 | 63,179.0000 | 63,270.6000 | 62,989.0000 | 63,129.8000 |
| Monday 10 August 2026 (10/08/2026) | 63,340.3000 | 63,148.1000 | 63,375.2000 | 63,139.2000 | 63,257.2000 |
| Friday 7 August 2026 (07/08/2026) | 62,910.5000 | 63,048.2000 | 63,083.2000 | 62,839.5000 | 62,961.3500 |
| Thursday 6 August 2026 (06/08/2026) | 63,167.6000 | 63,007.4000 | 63,191.7000 | 62,945.9000 | 63,068.8000 |
| Wednesday 5 August 2026 (05/08/2026) | 63,172.4000 | 63,196.5000 | 63,231.3000 | 63,047.9000 | 63,139.6000 |
| Tuesday 4 August 2026 (04/08/2026) | 62,726.4000 | 63,045.1000 | 63,071.5000 | 62,715.6000 | 62,893.5500 |
| Monday 3 August 2026 (03/08/2026) | 63,019.1000 | 62,812.5000 | 63,026.4000 | 62,580.7000 | 62,803.5500 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 62,850.6000 | 62,706.3000 | 63,003.9000 | 62,688.3000 | 62,846.1000 |
| Thursday 30 July 2026 (30/07/2026) | 62,337.9000 | 62,550.1000 | 62,639.4000 | 62,290.9000 | 62,465.1500 |
| Wednesday 29 July 2026 (29/07/2026) | 62,466.0000 | 61,921.7000 | 62,510.6000 | 61,910.7000 | 62,210.6500 |
| Tuesday 28 July 2026 (28/07/2026) | 62,547.2000 | 62,404.8000 | 62,572.9000 | 62,289.1000 | 62,431.0000 |
| Monday 27 July 2026 (27/07/2026) | 62,618.0000 | 62,733.3000 | 62,746.1000 | 62,462.2000 | 62,604.1500 |
| Friday 24 July 2026 (24/07/2026) | 62,437.6000 | 62,517.4000 | 62,649.7000 | 62,410.5000 | 62,530.1000 |
| Thursday 23 July 2026 (23/07/2026) | 62,611.5000 | 62,637.4000 | 62,782.0000 | 62,523.2000 | 62,652.6000 |
| Wednesday 22 July 2026 (22/07/2026) | 62,634.6000 | 62,616.9000 | 62,700.8000 | 62,539.3000 | 62,620.0500 |
| Tuesday 21 July 2026 (21/07/2026) | 62,577.7000 | 62,837.0000 | 62,979.1000 | 62,554.2000 | 62,766.6500 |
| Monday 20 July 2026 (20/07/2026) | 62,487.2000 | 62,845.7000 | 62,965.5000 | 62,434.5000 | 62,700.0000 |
| Friday 17 July 2026 (17/07/2026) | 62,746.1000 | 62,439.6000 | 62,633.0000 | 62,497.3000 | 62,565.1500 |
| Thursday 16 July 2026 (16/07/2026) | 62,543.5000 | 62,748.3000 | 62,796.6000 | 62,452.0000 | 62,624.3000 |
| Wednesday 15 July 2026 (15/07/2026) | 62,481.3000 | 62,073.6000 | 62,606.8000 | 61,994.0000 | 62,300.4000 |
| Tuesday 14 July 2026 (14/07/2026) | 62,059.2000 | 62,360.5000 | 62,456.1000 | 61,991.8000 | 62,223.9500 |
| Monday 13 July 2026 (13/07/2026) | 62,283.7000 | 62,194.6000 | 62,293.4000 | 62,095.5000 | 62,194.4500 |
| Friday 10 July 2026 (10/07/2026) | 62,261.8000 | 62,405.6000 | 62,436.0000 | 62,195.1000 | 62,315.5500 |
| Thursday 9 July 2026 (09/07/2026) | 61,843.3000 | 61,849.4000 | 61,931.8000 | 61,725.4000 | 61,828.6000 |
| Wednesday 8 July 2026 (08/07/2026) | 61,969.7000 | 61,843.3000 | 62,129.2000 | 61,768.8000 | 61,949.0000 |
| Tuesday 7 July 2026 (07/07/2026) | 62,086.4000 | 62,179.9000 | 62,124.8000 | 62,108.3000 | 62,116.5500 |
| Monday 6 July 2026 (06/07/2026) | 62,112.0000 | 62,078.7000 | 62,158.8000 | 61,996.3000 | 62,077.5500 |
| Friday 3 July 2026 (03/07/2026) | 61,896.5000 | 62,145.1000 | 62,038.4000 | 61,926.2000 | 61,982.3000 |
| Thursday 2 July 2026 (02/07/2026) | 61,973.6000 | 61,896.8000 | 62,017.4000 | 61,642.3000 | 61,829.8500 |
| Wednesday 1 July 2026 (01/07/2026) | 61,907.6000 | 61,608.3000 | 61,927.7000 | 61,566.1000 | 61,746.9000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 61,547.6000 | 61,826.3000 | 61,871.2000 | 61,455.0000 | 61,663.1000 |
| Monday 29 June 2026 (29/06/2026) | 61,948.0000 | 61,536.5000 | 61,949.7000 | 61,516.3000 | 61,733.0000 |
| Friday 26 June 2026 (26/06/2026) | 62,014.4000 | 61,855.3000 | 62,057.0000 | 61,748.2000 | 61,902.6000 |
| Thursday 25 June 2026 (25/06/2026) | 61,795.1000 | 61,768.6000 | 61,844.1000 | 61,627.2000 | 61,735.6500 |
| Wednesday 24 June 2026 (24/06/2026) | 61,710.6000 | 61,733.9000 | 61,813.9000 | 61,550.7000 | 61,682.3000 |
| Tuesday 23 June 2026 (23/06/2026) | 62,569.9000 | 62,029.1000 | 62,621.2000 | 62,013.5000 | 62,317.3500 |
| Monday 22 June 2026 (22/06/2026) | 63,055.8000 | 62,659.7000 | 63,079.0000 | 62,627.9000 | 62,853.4500 |
| Friday 19 June 2026 (19/06/2026) | 62,947.9000 | 62,787.8000 | 63,011.5000 | 62,756.9000 | 62,884.2000 |
| Thursday 18 June 2026 (18/06/2026) | 62,446.7000 | 62,871.3000 | 62,911.0000 | 62,400.3000 | 62,655.6500 |
| Wednesday 17 June 2026 (17/06/2026) | 63,222.6000 | 63,371.0000 | 63,503.0000 | 63,123.9000 | 63,313.4500 |
| Tuesday 16 June 2026 (16/06/2026) | 63,406.1000 | 63,298.3000 | 63,455.2000 | 63,236.4000 | 63,345.8000 |
| Monday 15 June 2026 (15/06/2026) | 63,190.3000 | 63,387.9000 | 63,439.4000 | 63,132.2000 | 63,285.8000 |
| Friday 12 June 2026 (12/06/2026) | 63,121.5000 | 63,133.5000 | 63,186.0000 | 62,976.3000 | 63,081.1500 |
| Thursday 11 June 2026 (11/06/2026) | 62,616.7000 | 62,841.4000 | 62,868.9000 | 62,538.5000 | 62,703.7000 |
| Wednesday 10 June 2026 (10/06/2026) | 63,010.5000 | 62,795.4000 | 63,050.2000 | 62,739.2000 | 62,894.7000 |
| Tuesday 9 June 2026 (09/06/2026) | 63,342.6000 | 63,000.9000 | 63,416.6000 | 62,893.2000 | 63,154.9000 |
| Monday 8 June 2026 (08/06/2026) | 62,986.1000 | 63,131.5000 | 63,327.8000 | 62,985.8000 | 63,156.8000 |
| Friday 5 June 2026 (05/06/2026) | 64,118.5000 | 63,714.6000 | 64,175.8000 | 63,680.6000 | 63,928.2000 |
| Thursday 4 June 2026 (04/06/2026) | 63,965.8000 | 63,987.6000 | 64,025.7000 | 63,888.1000 | 63,956.9000 |
| Wednesday 3 June 2026 (03/06/2026) | 64,225.8000 | 63,986.2000 | 64,243.2000 | 63,975.7000 | 64,109.4500 |
| Tuesday 2 June 2026 (02/06/2026) | 64,170.7000 | 64,304.4000 | 64,337.4000 | 64,126.0000 | 64,231.7000 |
| Monday 1 June 2026 (01/06/2026) | 64,235.9000 | 64,174.4000 | 64,426.4000 | 64,092.9000 | 64,259.6500 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 64,008.9000 | 64,148.7000 | 64,268.8000 | 63,968.3000 | 64,118.5500 |
| Thursday 28 May 2026 (28/05/2026) | 63,780.5000 | 63,898.7000 | 63,944.7000 | 63,667.7000 | 63,806.2000 |
| Wednesday 27 May 2026 (27/05/2026) | 64,161.3000 | 64,016.6000 | 64,224.2000 | 63,832.2000 | 64,028.2000 |
| Tuesday 26 May 2026 (26/05/2026) | 64,167.2000 | 64,381.0000 | 64,403.6000 | 64,123.6000 | 64,263.6000 |
| Monday 25 May 2026 (25/05/2026) | 64,299.1000 | 64,204.5000 | 64,299.1000 | 64,129.9000 | 64,214.5000 |
| Friday 22 May 2026 (22/05/2026) | 64,006.5000 | 63,798.6000 | 64,065.5000 | 63,745.5000 | 63,905.5000 |
| Thursday 21 May 2026 (21/05/2026) | 64,018.0000 | 64,013.5000 | 64,109.4000 | 63,626.7000 | 63,868.0500 |
| Wednesday 20 May 2026 (20/05/2026) | 63,675.4000 | 63,893.4000 | 63,976.2000 | 63,563.1000 | 63,769.6500 |
| Tuesday 19 May 2026 (19/05/2026) | 64,088.0000 | 63,722.7000 | 64,150.3000 | 63,508.4000 | 63,829.3500 |
| Monday 18 May 2026 (18/05/2026) | 64,205.8000 | 63,814.8000 | 64,241.3000 | 63,697.5000 | 63,969.4000 |
| Friday 15 May 2026 (15/05/2026) | 64,584.7000 | 64,298.9000 | 64,660.6000 | 64,151.0000 | 64,405.8000 |
| Thursday 14 May 2026 (14/05/2026) | 64,977.7000 | 65,224.1000 | 65,296.6000 | 64,744.9000 | 65,020.7500 |
| Wednesday 13 May 2026 (13/05/2026) | 64,674.0000 | 64,915.9000 | 65,016.4000 | 64,618.3000 | 64,817.3500 |
| Tuesday 12 May 2026 (12/05/2026) | 64,900.7000 | 64,796.8000 | 64,812.1000 | 64,801.3000 | 64,806.7000 |
| Monday 11 May 2026 (11/05/2026) | 64,826.8000 | 64,900.4000 | 64,996.3000 | 64,749.3000 | 64,872.8000 |
| Friday 8 May 2026 (08/05/2026) | 64,790.1000 | 64,750.5000 | 64,876.7000 | 64,709.2000 | 64,792.9500 |
| Thursday 7 May 2026 (07/05/2026) | 64,906.2000 | 64,838.5000 | 65,027.4000 | 64,820.6000 | 64,924.0000 |
| Wednesday 6 May 2026 (06/05/2026) | 64,806.6000 | 65,037.8000 | 65,188.4000 | 64,706.7000 | 64,947.5500 |
| Tuesday 5 May 2026 (05/05/2026) | 64,220.2000 | 64,327.5000 | 64,339.8000 | 63,982.6000 | 64,161.2000 |
| Monday 4 May 2026 (04/05/2026) | 64,253.7000 | 64,251.6000 | 64,430.1000 | 64,212.2000 | 64,321.1500 |
| Friday 1 May 2026 (01/05/2026) | 64,168.2000 | 64,310.5000 | 64,351.5000 | 64,017.7000 | 64,184.6000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 63,928.1000 | 64,167.8000 | 64,225.2000 | 63,953.5000 | 64,089.3500 |
| Wednesday 29 April 2026 (29/04/2026) | 64,327.7000 | 63,933.3000 | 64,359.8000 | 63,874.0000 | 64,116.9000 |
| Tuesday 28 April 2026 (28/04/2026) | 64,131.6000 | 64,170.1000 | 64,250.7000 | 64,054.8000 | 64,152.7500 |
| Monday 27 April 2026 (27/04/2026) | 64,080.9000 | 64,482.6000 | 64,511.0000 | 64,072.8000 | 64,291.9000 |
| Friday 24 April 2026 (24/04/2026) | 63,937.8000 | 63,815.9000 | 63,993.7000 | 63,800.7000 | 63,897.2000 |
| Thursday 23 April 2026 (23/04/2026) | 64,063.7000 | 63,948.0000 | 64,105.1000 | 63,864.9000 | 63,985.0000 |
| Wednesday 22 April 2026 (22/04/2026) | 64,121.2000 | 64,210.3000 | 64,244.7000 | 64,103.9000 | 64,174.3000 |
| Tuesday 21 April 2026 (21/04/2026) | 64,160.4000 | 64,067.3000 | 64,236.3000 | 64,001.9000 | 64,119.1000 |
| Monday 20 April 2026 (20/04/2026) | 63,929.6000 | 64,190.0000 | 64,221.7000 | 63,862.9000 | 64,042.3000 |
| Friday 17 April 2026 (17/04/2026) | 64,125.1000 | 64,238.4000 | 64,392.1000 | 64,079.7000 | 64,235.9000 |
| Thursday 16 April 2026 (16/04/2026) | 64,113.8000 | 64,209.9000 | 64,316.8000 | 64,056.2000 | 64,186.5000 |
| Wednesday 15 April 2026 (15/04/2026) | 63,729.6000 | 64,147.8000 | 64,158.0000 | 63,655.8000 | 63,906.9000 |
| Tuesday 14 April 2026 (14/04/2026) | 63,811.5000 | 63,805.4000 | 63,912.5000 | 63,626.6000 | 63,769.5500 |
| Monday 13 April 2026 (13/04/2026) | 62,888.5000 | 63,189.6000 | 63,248.7000 | 62,818.5000 | 63,033.6000 |
| Friday 10 April 2026 (10/04/2026) | 63,447.4000 | 63,149.4000 | 63,474.5000 | 63,101.1000 | 63,287.8000 |
| Thursday 9 April 2026 (09/04/2026) | 63,092.8000 | 63,261.4000 | 63,283.8000 | 62,881.5000 | 63,082.6500 |
| Wednesday 8 April 2026 (08/04/2026) | 63,206.0000 | 63,328.9000 | 63,659.3000 | 63,030.6000 | 63,344.9500 |
| Tuesday 7 April 2026 (07/04/2026) | 61,996.7000 | 62,248.8000 | 62,251.1000 | 61,913.2000 | 62,082.1500 |
| Monday 6 April 2026 (06/04/2026) | 61,679.3000 | 61,718.0000 | 61,808.7000 | 61,599.8000 | 61,704.2500 |
| Friday 3 April 2026 (03/04/2026) | 61,695.7000 | 61,658.0000 | 61,723.4000 | 61,590.2000 | 61,656.8000 |
| Thursday 2 April 2026 (02/04/2026) | 61,480.2000 | 61,695.7000 | 61,710.2000 | 61,308.4000 | 61,509.3000 |
| Wednesday 1 April 2026 (01/04/2026) | 62,173.6000 | 62,055.5000 | 62,377.7000 | 61,962.9000 | 62,170.3000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 61,440.2000 | 61,664.0000 | 61,692.9000 | 61,270.5000 | 61,481.7000 |
| Monday 30 March 2026 (30/03/2026) | 61,342.8000 | 61,611.3000 | 61,646.2000 | 61,249.0000 | 61,447.6000 |
| Friday 27 March 2026 (27/03/2026) | 61,459.7000 | 61,688.3000 | 61,719.6000 | 61,309.9000 | 61,514.7500 |
| Thursday 26 March 2026 (26/03/2026) | 62,009.2000 | 61,629.6000 | 62,126.5000 | 61,612.7000 | 61,869.6000 |
| Wednesday 25 March 2026 (25/03/2026) | 62,639.8000 | 62,418.1000 | 62,680.1000 | 62,307.6000 | 62,493.8500 |
| Tuesday 24 March 2026 (24/03/2026) | 62,626.5000 | 62,585.0000 | 62,717.9000 | 62,260.6000 | 62,489.2500 |
| Monday 23 March 2026 (23/03/2026) | 63,082.3000 | 62,620.3000 | 63,143.1000 | 62,503.1000 | 62,823.1000 |
| Friday 20 March 2026 (20/03/2026) | 63,294.3000 | 63,147.7000 | 63,479.9000 | 63,077.3000 | 63,278.6000 |
| Thursday 19 March 2026 (19/03/2026) | 63,113.8000 | 62,859.7000 | 63,311.0000 | 62,681.8000 | 62,996.4000 |
| Wednesday 18 March 2026 (18/03/2026) | 63,657.7000 | 63,400.0000 | 63,784.9000 | 63,357.4000 | 63,571.1500 |
| Tuesday 17 March 2026 (17/03/2026) | 63,319.1000 | 63,441.4000 | 63,585.8000 | 63,175.6000 | 63,380.7000 |
| Monday 16 March 2026 (16/03/2026) | 62,812.5000 | 63,145.0000 | 63,235.6000 | 62,799.5000 | 63,017.5500 |
| Friday 13 March 2026 (13/03/2026) | 62,990.3000 | 62,696.7000 | 63,174.2000 | 62,693.7000 | 62,933.9500 |
| Thursday 12 March 2026 (12/03/2026) | 63,949.2000 | 63,603.6000 | 64,098.9000 | 63,562.1000 | 63,830.5000 |
| Wednesday 11 March 2026 (11/03/2026) | 63,809.8000 | 64,127.9000 | 64,324.8000 | 63,767.8000 | 64,046.3000 |
| Tuesday 10 March 2026 (10/03/2026) | 63,412.6000 | 63,904.2000 | 64,059.6000 | 63,307.0000 | 63,683.3000 |
| Monday 9 March 2026 (09/03/2026) | 62,610.4000 | 62,955.5000 | 63,003.3000 | 62,543.2000 | 62,773.2500 |
| Friday 6 March 2026 (06/03/2026) | 62,576.6000 | 62,510.0000 | 62,877.1000 | 62,413.2000 | 62,645.1500 |
| Thursday 5 March 2026 (05/03/2026) | 63,291.1000 | 62,755.5000 | 63,363.5000 | 62,639.9000 | 63,001.7000 |
| Wednesday 4 March 2026 (04/03/2026) | 63,064.0000 | 63,346.2000 | 63,451.0000 | 62,826.1000 | 63,138.5500 |
| Tuesday 3 March 2026 (03/03/2026) | 63,062.4000 | 62,767.8000 | 63,369.9000 | 62,367.0000 | 62,868.4500 |
| Monday 2 March 2026 (02/03/2026) | 63,138.2000 | 63,577.2000 | 63,713.7000 | 62,981.6000 | 63,347.6500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 63,571.9000 | 63,648.4000 | 63,943.7000 | 63,469.2000 | 63,706.4500 |
| Thursday 26 February 2026 (26/02/2026) | 63,524.7000 | 63,891.9000 | 63,746.4000 | 63,445.2000 | 63,595.8000 |
| Wednesday 25 February 2026 (25/02/2026) | 63,262.7000 | 63,520.7000 | 63,608.9000 | 63,219.7000 | 63,414.3000 |
| Tuesday 24 February 2026 (24/02/2026) | 63,172.8000 | 63,209.8000 | 63,376.6000 | 62,963.0000 | 63,169.8000 |
| Monday 23 February 2026 (23/02/2026) | 63,295.7000 | 63,072.9000 | 63,386.5000 | 63,031.1000 | 63,208.8000 |
| Friday 20 February 2026 (20/02/2026) | 63,263.1000 | 63,417.4000 | 63,428.7000 | 63,005.5000 | 63,217.1000 |
| Thursday 19 February 2026 (19/02/2026) | 62,984.5000 | 63,260.2000 | 63,338.5000 | 62,937.9000 | 63,138.2000 |
| Wednesday 18 February 2026 (18/02/2026) | 63,471.6000 | 63,430.5000 | 63,520.6000 | 63,255.2000 | 63,387.9000 |
| Tuesday 17 February 2026 (17/02/2026) | 63,407.2000 | 63,423.1000 | 63,494.7000 | 63,284.3000 | 63,389.5000 |
| Monday 16 February 2026 (16/02/2026) | 63,312.6000 | 63,410.8000 | 63,531.5000 | 63,199.0000 | 63,365.2500 |
| Friday 13 February 2026 (13/02/2026) | 63,420.7000 | 63,105.0000 | 63,493.4000 | 63,038.7000 | 63,266.0500 |
| Thursday 12 February 2026 (12/02/2026) | 63,919.4000 | 63,619.6000 | 64,053.1000 | 63,562.0000 | 63,807.5500 |
| Wednesday 11 February 2026 (11/02/2026) | 63,568.9000 | 64,105.1000 | 64,157.8000 | 63,478.3000 | 63,818.0500 |
| Tuesday 10 February 2026 (10/02/2026) | 63,419.0000 | 63,497.0000 | 63,509.5000 | 63,223.5000 | 63,366.5000 |
| Monday 9 February 2026 (09/02/2026) | 62,963.7000 | 63,257.6000 | 63,396.8000 | 62,942.3000 | 63,169.5500 |
| Friday 6 February 2026 (06/02/2026) | 62,305.6000 | 62,714.9000 | 62,803.6000 | 62,132.8000 | 62,468.2000 |
| Thursday 5 February 2026 (05/02/2026) | 62,251.7000 | 62,180.3000 | 62,558.2000 | 62,014.2000 | 62,286.2000 |
| Wednesday 4 February 2026 (04/02/2026) | 62,919.7000 | 62,909.7000 | 63,002.1000 | 62,688.0000 | 62,845.0500 |
| Tuesday 3 February 2026 (03/02/2026) | 62,164.4000 | 62,689.0000 | 62,940.6000 | 62,147.0000 | 62,543.8000 |
| Monday 2 February 2026 (02/02/2026) | 62,350.1000 | 62,399.3000 | 62,653.8000 | 62,065.5000 | 62,359.6500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 62,998.9000 | 62,807.6000 | 63,125.9000 | 62,597.7000 | 62,861.8000 |
| Thursday 29 January 2026 (29/01/2026) | 62,992.2000 | 63,054.9000 | 63,320.9000 | 62,620.9000 | 62,970.9000 |
| Wednesday 28 January 2026 (28/01/2026) | 62,458.2000 | 62,904.4000 | 62,911.1000 | 62,402.9000 | 62,657.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 61,849.9000 | 62,147.6000 | 61,994.1000 | 61,965.0000 | 61,979.5500 |
| Monday 26 January 2026 (26/01/2026) | 62,010.3000 | 61,856.1000 | 62,021.3000 | 61,822.9000 | 61,922.1000 |
| Friday 23 January 2026 (23/01/2026) | 61,359.4000 | 61,211.4000 | 61,539.3000 | 61,154.9000 | 61,347.1000 |
| Thursday 22 January 2026 (22/01/2026) | 60,526.4000 | 60,907.0000 | 61,061.7000 | 60,483.8000 | 60,772.7500 |
| Wednesday 21 January 2026 (21/01/2026) | 60,174.7000 | 60,452.5000 | 60,567.2000 | 60,109.3000 | 60,338.2500 |
| Tuesday 20 January 2026 (20/01/2026) | 60,266.6000 | 60,395.2000 | 60,428.6000 | 60,116.2000 | 60,272.4000 |
| Monday 19 January 2026 (19/01/2026) | 59,997.4000 | 60,051.4000 | 60,064.9000 | 59,886.9000 | 59,975.9000 |
| Friday 16 January 2026 (16/01/2026) | 60,092.3000 | 59,968.0000 | 60,137.5000 | 59,890.2000 | 60,013.8500 |
| Thursday 15 January 2026 (15/01/2026) | 59,702.4000 | 60,131.3000 | 60,197.3000 | 59,641.1000 | 59,919.2000 |
| Wednesday 14 January 2026 (14/01/2026) | 59,947.9000 | 59,866.5000 | 60,041.1000 | 59,790.2000 | 59,915.6500 |
| Tuesday 13 January 2026 (13/01/2026) | 60,119.4000 | 60,046.3000 | 60,163.4000 | 59,936.0000 | 60,049.7000 |
| Monday 12 January 2026 (12/01/2026) | 60,124.9000 | 60,081.8000 | 60,195.5000 | 60,009.4000 | 60,102.4500 |
| Friday 9 January 2026 (09/01/2026) | 59,871.6000 | 59,933.4000 | 59,948.1000 | 59,730.5000 | 59,839.3000 |
| Thursday 8 January 2026 (08/01/2026) | 60,138.2000 | 60,024.9000 | 60,187.2000 | 59,883.1000 | 60,035.1500 |
| Wednesday 7 January 2026 (07/01/2026) | 60,334.8000 | 60,372.5000 | 60,542.7000 | 60,157.7000 | 60,350.2000 |
| Tuesday 6 January 2026 (06/01/2026) | 60,039.8000 | 60,435.1000 | 60,462.5000 | 59,979.1000 | 60,220.8000 |
| Monday 5 January 2026 (05/01/2026) | 59,802.5000 | 59,795.4000 | 60,048.2000 | 59,786.2000 | 59,917.2000 |
| Friday 2 January 2026 (02/01/2026) | 59,702.6000 | 59,881.7000 | 59,993.9000 | 59,594.1000 | 59,794.0000 |
| Thursday 1 January 2026 (01/01/2026) | 59,758.3000 | 59,758.3000 | 59,758.3000 | 59,758.3000 | 59,758.3000 |