Australian Dollar-Lebanese Pound History: 2025
Go
Set AlertDaily AUD/LBP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 60224.2, reached on 26/12/2025
The lowest level of 2025 was 53081.8 reached 07/04/2025
The average level of 2025 was 57768.2375
Scroll down for a day-by-day record of AUD/LBP values in 2025.
AUD/LBP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 59,885.2000 | 59,751.5000 | 59,976.1000 | 59,697.6000 | 59,836.8500 |
| Tuesday 30 December 2025 (30/12/2025) | 59,832.8000 | 60,130.0000 | 60,115.7000 | 59,917.1000 | 60,016.4000 |
| Monday 29 December 2025 (29/12/2025) | 59,995.0000 | 59,827.1000 | 60,195.0000 | 59,812.3000 | 60,003.6500 |
| Friday 26 December 2025 (26/12/2025) | 60,114.7000 | 60,224.2000 | 60,224.2000 | 60,014.5000 | 60,119.3500 |
| Thursday 25 December 2025 (25/12/2025) | 60,121.6000 | 60,121.6000 | 60,121.6000 | 60,121.6000 | 60,121.6000 |
| Wednesday 24 December 2025 (24/12/2025) | 59,991.0000 | 60,121.6000 | 60,160.4000 | 59,970.5000 | 60,065.4500 |
| Tuesday 23 December 2025 (23/12/2025) | 59,802.9000 | 59,949.6000 | 60,049.7000 | 59,729.9000 | 59,889.8000 |
| Monday 22 December 2025 (22/12/2025) | 59,202.3000 | 59,475.4000 | 59,344.2000 | 59,288.4000 | 59,316.3000 |
| Friday 19 December 2025 (19/12/2025) | 59,172.2000 | 59,174.8000 | 59,345.2000 | 59,085.7000 | 59,215.4500 |
| Thursday 18 December 2025 (18/12/2025) | 59,194.6000 | 59,235.3000 | 59,371.1000 | 59,084.1000 | 59,227.6000 |
| Wednesday 17 December 2025 (17/12/2025) | 59,424.1000 | 58,929.3000 | 59,311.5000 | 59,304.0000 | 59,307.7500 |
| Tuesday 16 December 2025 (16/12/2025) | 59,694.5000 | 59,419.6000 | 59,760.6000 | 59,384.1000 | 59,572.3500 |
| Monday 15 December 2025 (15/12/2025) | 59,491.7000 | 59,503.9000 | 59,599.8000 | 59,449.3000 | 59,524.5500 |
| Friday 12 December 2025 (12/12/2025) | 59,611.7000 | 59,579.9000 | 59,744.9000 | 59,504.4000 | 59,624.6500 |
| Thursday 11 December 2025 (11/12/2025) | 59,804.0000 | 59,679.0000 | 59,828.2000 | 59,461.7000 | 59,644.9500 |
| Wednesday 10 December 2025 (10/12/2025) | 59,633.0000 | 59,464.3000 | 59,568.3000 | 59,409.2000 | 59,488.7500 |
| Tuesday 9 December 2025 (09/12/2025) | 59,368.8000 | 59,635.7000 | 59,703.1000 | 59,217.8000 | 59,460.4500 |
| Monday 8 December 2025 (08/12/2025) | 59,400.1000 | 59,304.7000 | 59,456.9000 | 59,251.9000 | 59,354.4000 |
| Friday 5 December 2025 (05/12/2025) | 59,249.8000 | 59,507.4000 | 59,511.6000 | 59,224.8000 | 59,368.2000 |
| Thursday 4 December 2025 (04/12/2025) | 59,156.1000 | 59,348.0000 | 59,381.0000 | 59,130.1000 | 59,255.5500 |
| Wednesday 3 December 2025 (03/12/2025) | 59,161.3000 | 58,870.0000 | 59,228.4000 | 58,847.9000 | 59,038.1500 |
| Tuesday 2 December 2025 (02/12/2025) | 58,540.5000 | 58,737.7000 | 58,831.2000 | 58,498.4000 | 58,664.8000 |
| Monday 1 December 2025 (01/12/2025) | 58,652.5000 | 58,727.2000 | 58,793.8000 | 58,561.6000 | 58,677.7000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 58,376.9000 | 58,557.2000 | 58,641.4000 | 58,335.8000 | 58,488.6000 |
| Thursday 27 November 2025 (27/11/2025) | 58,328.6000 | 58,478.3000 | 58,548.0000 | 58,327.2000 | 58,437.6000 |
| Wednesday 26 November 2025 (26/11/2025) | 57,850.8000 | 57,945.6000 | 58,187.0000 | 57,749.5000 | 57,968.2500 |
| Tuesday 25 November 2025 (25/11/2025) | 57,872.1000 | 57,692.9000 | 57,896.4000 | 57,345.2000 | 57,620.8000 |
| Monday 24 November 2025 (24/11/2025) | 57,812.8000 | 57,862.4000 | 57,916.1000 | 57,706.4000 | 57,811.2500 |
| Friday 21 November 2025 (21/11/2025) | 57,588.9000 | 57,620.1000 | 57,695.7000 | 57,401.1000 | 57,548.4000 |
| Thursday 20 November 2025 (20/11/2025) | 58,066.3000 | 57,658.3000 | 58,184.0000 | 57,645.0000 | 57,914.5000 |
| Wednesday 19 November 2025 (19/11/2025) | 58,203.7000 | 58,324.4000 | 58,358.9000 | 57,948.1000 | 58,153.5000 |
| Tuesday 18 November 2025 (18/11/2025) | 58,104.1000 | 58,275.0000 | 58,328.1000 | 57,861.1000 | 58,094.6000 |
| Monday 17 November 2025 (17/11/2025) | 58,548.2000 | 58,267.3000 | 58,624.7000 | 58,184.6000 | 58,404.6500 |
| Friday 14 November 2025 (14/11/2025) | 58,250.0000 | 58,404.9000 | 58,644.2000 | 58,200.4000 | 58,422.3000 |
| Thursday 13 November 2025 (13/11/2025) | 58,647.7000 | 58,286.3000 | 58,990.0000 | 58,201.0000 | 58,595.5000 |
| Wednesday 12 November 2025 (12/11/2025) | 58,346.1000 | 58,548.1000 | 58,712.4000 | 58,264.3000 | 58,488.3500 |
| Tuesday 11 November 2025 (11/11/2025) | 58,411.1000 | 58,442.7000 | 58,538.3000 | 58,269.5000 | 58,403.9000 |
| Monday 10 November 2025 (10/11/2025) | 58,259.8000 | 58,529.8000 | 58,594.9000 | 58,203.8000 | 58,399.3500 |
| Friday 7 November 2025 (07/11/2025) | 57,958.8000 | 57,982.2000 | 58,177.7000 | 57,769.9000 | 57,973.8000 |
| Thursday 6 November 2025 (06/11/2025) | 58,340.0000 | 57,715.3000 | 58,378.7000 | 57,686.0000 | 58,032.3500 |
| Wednesday 5 November 2025 (05/11/2025) | 58,184.4000 | 58,199.5000 | 58,281.1000 | 57,937.8000 | 58,109.4500 |
| Tuesday 4 November 2025 (04/11/2025) | 58,205.5000 | 58,304.7000 | 58,323.9000 | 57,989.4000 | 58,156.6500 |
| Monday 3 November 2025 (03/11/2025) | 58,597.7000 | 58,508.5000 | 58,738.5000 | 58,381.2000 | 58,559.8500 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 58,629.9000 | 58,531.3000 | 58,745.3000 | 58,487.3000 | 58,616.3000 |
| Thursday 30 October 2025 (30/10/2025) | 58,802.5000 | 58,826.8000 | 58,926.7000 | 58,675.6000 | 58,801.1500 |
| Wednesday 29 October 2025 (29/10/2025) | 58,737.3000 | 58,977.6000 | 59,217.8000 | 58,650.0000 | 58,933.9000 |
| Tuesday 28 October 2025 (28/10/2025) | 58,574.1000 | 59,126.1000 | 59,150.1000 | 58,421.6000 | 58,785.8500 |
| Monday 27 October 2025 (27/10/2025) | 58,752.4000 | 58,757.3000 | 58,787.9000 | 58,575.6000 | 58,681.7500 |
| Friday 24 October 2025 (24/10/2025) | 58,278.1000 | 58,344.8000 | 58,390.0000 | 58,123.8000 | 58,256.9000 |
| Thursday 23 October 2025 (23/10/2025) | 58,031.8000 | 58,384.6000 | 58,458.9000 | 58,016.3000 | 58,237.6000 |
| Wednesday 22 October 2025 (22/10/2025) | 58,183.0000 | 57,913.9000 | 58,230.2000 | 58,118.9000 | 58,174.5500 |
| Tuesday 21 October 2025 (21/10/2025) | 58,244.2000 | 58,183.4000 | 58,306.0000 | 58,020.4000 | 58,163.2000 |
| Monday 20 October 2025 (20/10/2025) | 58,043.0000 | 58,340.3000 | 58,374.3000 | 58,030.4000 | 58,202.3500 |
| Friday 17 October 2025 (17/10/2025) | 58,096.4000 | 58,227.7000 | 58,303.9000 | 57,722.2000 | 58,013.0500 |
| Thursday 16 October 2025 (16/10/2025) | 58,444.8000 | 58,063.4000 | 58,471.5000 | 57,962.4000 | 58,216.9500 |
| Wednesday 15 October 2025 (15/10/2025) | 58,231.9000 | 58,110.0000 | 58,453.1000 | 58,003.4000 | 58,228.2500 |
| Tuesday 14 October 2025 (14/10/2025) | 58,068.6000 | 57,869.8000 | 58,129.3000 | 57,545.3000 | 57,837.3000 |
| Monday 13 October 2025 (13/10/2025) | 58,201.3000 | 58,372.2000 | 58,489.7000 | 58,126.8000 | 58,308.2500 |
| Friday 10 October 2025 (10/10/2025) | 58,565.0000 | 57,632.6000 | 58,715.5000 | 57,619.5000 | 58,167.5000 |
| Thursday 9 October 2025 (09/10/2025) | 58,858.7000 | 59,022.0000 | 59,157.8000 | 58,813.0000 | 58,985.4000 |
| Wednesday 8 October 2025 (08/10/2025) | 58,886.0000 | 59,022.3000 | 59,095.8000 | 58,749.5000 | 58,922.6500 |
| Tuesday 7 October 2025 (07/10/2025) | 59,008.0000 | 58,943.2000 | 59,121.2000 | 58,873.7000 | 58,997.4500 |
| Monday 6 October 2025 (06/10/2025) | 58,870.6000 | 58,964.5000 | 59,106.3000 | 58,829.7000 | 58,968.0000 |
| Friday 3 October 2025 (03/10/2025) | 59,115.0000 | 58,998.0000 | 59,184.4000 | 58,976.3000 | 59,080.3500 |
| Thursday 2 October 2025 (02/10/2025) | 59,220.2000 | 59,225.2000 | 59,294.1000 | 59,122.2000 | 59,208.1500 |
| Wednesday 1 October 2025 (01/10/2025) | 59,345.8000 | 59,206.8000 | 59,372.9000 | 59,013.1000 | 59,193.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 58,932.8000 | 59,188.5000 | 59,297.6000 | 58,897.1000 | 59,097.3500 |
| Monday 29 September 2025 (29/09/2025) | 58,770.8000 | 58,920.2000 | 58,976.2000 | 58,712.6000 | 58,844.4000 |
| Friday 26 September 2025 (26/09/2025) | 58,566.1000 | 58,375.9000 | 58,620.1000 | 58,320.0000 | 58,470.0500 |
| Thursday 25 September 2025 (25/09/2025) | 58,916.8000 | 58,986.4000 | 59,069.5000 | 58,879.6000 | 58,974.5500 |
| Wednesday 24 September 2025 (24/09/2025) | 58,839.6000 | 59,037.5000 | 59,234.7000 | 58,805.8000 | 59,020.2500 |
| Tuesday 23 September 2025 (23/09/2025) | 59,099.3000 | 59,039.1000 | 59,214.1000 | 58,956.2000 | 59,085.1500 |
| Monday 22 September 2025 (22/09/2025) | 59,193.9000 | 59,050.2000 | 59,233.1000 | 58,928.5000 | 59,080.8000 |
| Friday 19 September 2025 (19/09/2025) | 58,962.1000 | 59,157.5000 | 59,202.1000 | 58,867.0000 | 59,034.5500 |
| Thursday 18 September 2025 (18/09/2025) | 59,633.3000 | 59,580.9000 | 59,694.5000 | 59,425.0000 | 59,559.7500 |
| Wednesday 17 September 2025 (17/09/2025) | 59,844.5000 | 59,641.5000 | 59,844.5000 | 59,534.2000 | 59,689.3500 |
| Tuesday 16 September 2025 (16/09/2025) | 59,906.0000 | 59,835.8000 | 59,925.7000 | 59,597.6000 | 59,761.6500 |
| Monday 15 September 2025 (15/09/2025) | 59,574.8000 | 59,769.6000 | 59,665.2000 | 59,588.1000 | 59,626.6500 |
| Friday 12 September 2025 (12/09/2025) | 59,598.1000 | 59,571.4000 | 59,704.1000 | 59,456.5000 | 59,580.3000 |
| Thursday 11 September 2025 (11/09/2025) | 59,149.3000 | 59,379.4000 | 59,401.9000 | 59,071.6000 | 59,236.7500 |
| Wednesday 10 September 2025 (10/09/2025) | 58,996.8000 | 59,242.5000 | 59,323.1000 | 58,983.0000 | 59,153.0500 |
| Tuesday 9 September 2025 (09/09/2025) | 59,164.6000 | 59,175.5000 | 59,281.4000 | 59,097.0000 | 59,189.2000 |
| Monday 8 September 2025 (08/09/2025) | 58,729.8000 | 58,933.9000 | 59,027.6000 | 58,724.4000 | 58,876.0000 |
| Friday 5 September 2025 (05/09/2025) | 58,581.4000 | 58,613.5000 | 58,768.7000 | 58,521.5000 | 58,645.1000 |
| Thursday 4 September 2025 (04/09/2025) | 58,613.8000 | 58,425.0000 | 58,682.6000 | 58,322.0000 | 58,502.3000 |
| Wednesday 3 September 2025 (03/09/2025) | 58,432.4000 | 58,418.5000 | 58,589.3000 | 58,383.5000 | 58,486.4000 |
| Tuesday 2 September 2025 (02/09/2025) | 57,961.1000 | 58,312.1000 | 58,364.1000 | 57,876.3000 | 58,120.2000 |
| Monday 1 September 2025 (01/09/2025) | 58,689.9000 | 58,591.6000 | 58,734.8000 | 58,515.4000 | 58,625.1000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 58,277.2000 | 58,382.2000 | 58,521.4000 | 58,231.4000 | 58,376.4000 |
| Thursday 28 August 2025 (28/08/2025) | 58,386.4000 | 58,563.3000 | 58,605.8000 | 58,364.7000 | 58,485.2500 |
| Wednesday 27 August 2025 (27/08/2025) | 58,467.9000 | 57,950.4000 | 58,379.0000 | 58,042.4000 | 58,210.7000 |
| Tuesday 26 August 2025 (26/08/2025) | 58,463.4000 | 58,471.3000 | 58,502.3000 | 58,317.0000 | 58,409.6500 |
| Monday 25 August 2025 (25/08/2025) | 58,297.0000 | 58,521.2000 | 58,535.5000 | 58,263.2000 | 58,399.3500 |
| Friday 22 August 2025 (22/08/2025) | 57,755.3000 | 57,903.1000 | 57,962.6000 | 57,722.4000 | 57,842.5000 |
| Thursday 21 August 2025 (21/08/2025) | 57,916.3000 | 57,979.8000 | 58,019.0000 | 57,741.6000 | 57,880.3000 |
| Wednesday 20 August 2025 (20/08/2025) | 58,072.6000 | 58,047.1000 | 58,167.2000 | 57,796.4000 | 57,981.8000 |
| Tuesday 19 August 2025 (19/08/2025) | 58,345.3000 | 58,062.0000 | 58,398.9000 | 58,052.3000 | 58,225.6000 |
| Monday 18 August 2025 (18/08/2025) | 58,393.7000 | 58,419.8000 | 58,478.8000 | 58,289.2000 | 58,384.0000 |
| Friday 15 August 2025 (15/08/2025) | 58,284.2000 | 58,281.7000 | 58,391.3000 | 58,188.1000 | 58,289.7000 |
| Thursday 14 August 2025 (14/08/2025) | 58,623.3000 | 58,370.0000 | 58,780.1000 | 58,277.4000 | 58,528.7500 |
| Wednesday 13 August 2025 (13/08/2025) | 58,786.3000 | 58,607.2000 | 58,874.0000 | 58,577.0000 | 58,725.5000 |
| Tuesday 12 August 2025 (12/08/2025) | 58,472.3000 | 58,324.7000 | 58,562.1000 | 58,091.2000 | 58,326.6500 |
| Monday 11 August 2025 (11/08/2025) | 58,441.0000 | 58,424.5000 | 58,499.4000 | 58,321.0000 | 58,410.2000 |
| Friday 8 August 2025 (08/08/2025) | 58,418.1000 | 58,377.8000 | 58,533.9000 | 58,349.8000 | 58,441.8500 |
| Thursday 7 August 2025 (07/08/2025) | 58,630.9000 | 58,428.3000 | 58,866.2000 | 58,268.6000 | 58,567.4000 |
| Wednesday 6 August 2025 (06/08/2025) | 58,109.9000 | 58,133.4000 | 58,351.5000 | 58,056.2000 | 58,203.8500 |
| Tuesday 5 August 2025 (05/08/2025) | 57,930.9000 | 57,913.7000 | 57,976.0000 | 57,789.1000 | 57,882.5500 |
| Monday 4 August 2025 (04/08/2025) | 57,993.7000 | 58,007.5000 | 58,202.7000 | 57,951.1000 | 58,076.9000 |
| Friday 1 August 2025 (01/08/2025) | 57,402.4000 | 57,487.5000 | 57,661.1000 | 57,363.6000 | 57,512.3500 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 57,609.0000 | 57,673.5000 | 57,842.3000 | 57,576.2000 | 57,709.2500 |
| Wednesday 30 July 2025 (30/07/2025) | 58,408.6000 | 58,218.9000 | 58,500.4000 | 58,076.7000 | 58,288.5500 |
| Tuesday 29 July 2025 (29/07/2025) | 58,459.0000 | 58,378.0000 | 58,548.2000 | 58,303.0000 | 58,425.6000 |
| Monday 28 July 2025 (28/07/2025) | 58,872.8000 | 58,713.5000 | 58,875.3000 | 58,410.6000 | 58,642.9500 |
| Friday 25 July 2025 (25/07/2025) | 58,831.1000 | 58,921.3000 | 58,952.7000 | 58,713.3000 | 58,833.0000 |
| Thursday 24 July 2025 (24/07/2025) | 58,973.1000 | 59,186.3000 | 59,311.0000 | 58,940.5000 | 59,125.7500 |
| Wednesday 23 July 2025 (23/07/2025) | 58,734.3000 | 58,939.3000 | 59,110.8000 | 58,687.7000 | 58,899.2500 |
| Tuesday 22 July 2025 (22/07/2025) | 58,408.3000 | 58,503.1000 | 58,572.9000 | 58,275.8000 | 58,424.3500 |
| Monday 21 July 2025 (21/07/2025) | 58,490.2000 | 58,287.6000 | 58,548.7000 | 58,274.7000 | 58,411.7000 |
| Friday 18 July 2025 (18/07/2025) | 58,258.5000 | 58,459.5000 | 58,523.7000 | 58,215.2000 | 58,369.4500 |
| Thursday 17 July 2025 (17/07/2025) | 58,402.2000 | 58,060.5000 | 58,437.5000 | 57,871.8000 | 58,154.6500 |
| Wednesday 16 July 2025 (16/07/2025) | 58,458.5000 | 58,427.3000 | 58,573.4000 | 58,305.6000 | 58,439.5000 |
| Tuesday 15 July 2025 (15/07/2025) | 58,780.3000 | 58,683.0000 | 58,980.1000 | 58,614.8000 | 58,797.4500 |
| Monday 14 July 2025 (14/07/2025) | 58,769.7000 | 58,906.4000 | 58,966.4000 | 58,754.6000 | 58,860.5000 |
| Friday 11 July 2025 (11/07/2025) | 58,833.5000 | 59,116.3000 | 59,162.2000 | 58,685.1000 | 58,923.6500 |
| Thursday 10 July 2025 (10/07/2025) | 58,603.2000 | 59,114.2000 | 59,143.7000 | 58,543.5000 | 58,843.6000 |
| Wednesday 9 July 2025 (09/07/2025) | 58,465.0000 | 58,538.1000 | 58,604.9000 | 58,363.5000 | 58,484.2000 |
| Tuesday 8 July 2025 (08/07/2025) | 58,047.4000 | 58,435.0000 | 58,639.5000 | 58,009.1000 | 58,324.3000 |
| Monday 7 July 2025 (07/07/2025) | 58,560.2000 | 58,167.3000 | 58,577.4000 | 58,143.4000 | 58,360.4000 |
| Friday 4 July 2025 (04/07/2025) | 58,861.7000 | 58,716.4000 | 58,891.4000 | 58,645.8000 | 58,768.6000 |
| Thursday 3 July 2025 (03/07/2025) | 59,096.5000 | 58,896.2000 | 59,096.5000 | 58,808.8000 | 58,952.6500 |
| Wednesday 2 July 2025 (02/07/2025) | 58,803.4000 | 59,298.9000 | 59,359.7000 | 58,698.9000 | 59,029.3000 |
| Tuesday 1 July 2025 (01/07/2025) | 59,140.2000 | 59,098.3000 | 59,168.0000 | 58,930.6000 | 59,049.3000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 58,525.7000 | 58,827.5000 | 58,885.6000 | 58,446.3000 | 58,665.9500 |
| Friday 27 June 2025 (27/06/2025) | 58,661.7000 | 58,550.8000 | 58,725.8000 | 58,502.7000 | 58,614.2500 |
| Thursday 26 June 2025 (26/06/2025) | 58,646.3000 | 58,671.5000 | 58,708.2000 | 58,481.6000 | 58,594.9000 |
| Wednesday 25 June 2025 (25/06/2025) | 58,096.4000 | 58,097.2000 | 58,235.8000 | 58,050.5000 | 58,143.1500 |
| Tuesday 24 June 2025 (24/06/2025) | 58,236.7000 | 58,119.0000 | 58,456.4000 | 58,106.8000 | 58,281.6000 |
| Monday 23 June 2025 (23/06/2025) | 57,482.9000 | 57,249.0000 | 57,532.9000 | 57,014.3000 | 57,273.6000 |
| Friday 20 June 2025 (20/06/2025) | 58,218.3000 | 58,015.1000 | 58,258.7000 | 57,961.2000 | 58,109.9500 |
| Thursday 19 June 2025 (19/06/2025) | 58,280.0000 | 57,846.1000 | 58,309.7000 | 57,688.6000 | 57,999.1500 |
| Wednesday 18 June 2025 (18/06/2025) | 58,101.9000 | 58,423.1000 | 58,454.6000 | 58,047.9000 | 58,251.2500 |
| Tuesday 17 June 2025 (17/06/2025) | 58,399.9000 | 58,614.8000 | 58,671.4000 | 58,297.1000 | 58,484.2500 |
| Monday 16 June 2025 (16/06/2025) | 58,173.1000 | 58,475.8000 | 58,575.7000 | 58,141.4000 | 58,358.5500 |
| Friday 13 June 2025 (13/06/2025) | 58,214.0000 | 57,970.3000 | 58,238.6000 | 57,757.2000 | 57,997.9000 |
| Thursday 12 June 2025 (12/06/2025) | 58,412.3000 | 58,419.6000 | 58,496.6000 | 58,118.9000 | 58,307.7500 |
| Wednesday 11 June 2025 (11/06/2025) | 58,429.0000 | 58,031.4000 | 58,502.7000 | 58,020.0000 | 58,261.3500 |
| Tuesday 10 June 2025 (10/06/2025) | 58,141.9000 | 58,415.3000 | 58,430.2000 | 58,090.0000 | 58,260.1000 |
| Monday 9 June 2025 (09/06/2025) | 58,287.1000 | 58,416.4000 | 58,488.1000 | 58,287.1000 | 58,387.6000 |
| Friday 6 June 2025 (06/06/2025) | 58,184.3000 | 58,260.9000 | 58,310.4000 | 58,088.8000 | 58,199.6000 |
| Thursday 5 June 2025 (05/06/2025) | 58,043.7000 | 58,295.4000 | 58,224.4000 | 58,215.0000 | 58,219.7000 |
| Wednesday 4 June 2025 (04/06/2025) | 57,922.4000 | 58,035.9000 | 58,143.9000 | 57,790.9000 | 57,967.4000 |
| Tuesday 3 June 2025 (03/06/2025) | 58,063.3000 | 57,874.0000 | 58,063.3000 | 57,740.1000 | 57,901.7000 |
| Monday 2 June 2025 (02/06/2025) | 58,012.9000 | 58,139.5000 | 58,149.0000 | 57,920.3000 | 58,034.6500 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 57,646.0000 | 57,722.4000 | 57,769.9000 | 57,436.8000 | 57,603.3500 |
| Thursday 29 May 2025 (29/05/2025) | 57,590.2000 | 57,636.1000 | 57,812.5000 | 57,542.4000 | 57,677.4500 |
| Wednesday 28 May 2025 (28/05/2025) | 57,667.3000 | 57,682.7000 | 57,789.4000 | 57,554.5000 | 57,671.9500 |
| Tuesday 27 May 2025 (27/05/2025) | 58,032.6000 | 57,890.0000 | 58,101.2000 | 57,698.2000 | 57,899.7000 |
| Monday 26 May 2025 (26/05/2025) | 58,288.6000 | 58,114.1000 | 58,471.2000 | 58,093.6000 | 58,282.4000 |
| Friday 23 May 2025 (23/05/2025) | 57,778.6000 | 58,028.1000 | 58,087.4000 | 57,684.1000 | 57,885.7500 |
| Thursday 22 May 2025 (22/05/2025) | 57,581.4000 | 57,352.3000 | 57,726.8000 | 57,299.2000 | 57,513.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 57,632.2000 | 57,626.4000 | 57,804.1000 | 57,584.7000 | 57,694.4000 |
| Tuesday 20 May 2025 (20/05/2025) | 57,861.4000 | 57,424.6000 | 57,886.3000 | 57,277.6000 | 57,581.9500 |
| Monday 19 May 2025 (19/05/2025) | 57,853.6000 | 57,974.4000 | 58,019.8000 | 57,629.3000 | 57,824.5500 |
| Friday 16 May 2025 (16/05/2025) | 57,345.5000 | 57,434.2000 | 57,559.7000 | 57,215.4000 | 57,387.5500 |
| Thursday 15 May 2025 (15/05/2025) | 57,740.4000 | 57,349.8000 | 57,901.2000 | 57,323.6000 | 57,612.4000 |
| Wednesday 14 May 2025 (14/05/2025) | 58,161.6000 | 57,971.6000 | 58,283.8000 | 57,882.7000 | 58,083.2500 |
| Tuesday 13 May 2025 (13/05/2025) | 57,209.3000 | 57,536.0000 | 57,675.4000 | 57,109.1000 | 57,392.2500 |
| Monday 12 May 2025 (12/05/2025) | 57,000.8000 | 56,940.7000 | 57,329.4000 | 56,771.8000 | 57,050.6000 |
| Friday 9 May 2025 (09/05/2025) | 57,475.2000 | 57,333.9000 | 57,605.7000 | 57,284.8000 | 57,445.2500 |
| Thursday 8 May 2025 (08/05/2025) | 57,646.9000 | 57,625.7000 | 57,831.6000 | 57,377.6000 | 57,604.6000 |
| Wednesday 7 May 2025 (07/05/2025) | 58,128.4000 | 57,836.5000 | 58,406.7000 | 57,787.6000 | 58,097.1500 |
| Tuesday 6 May 2025 (06/05/2025) | 58,235.8000 | 58,153.5000 | 58,242.3000 | 57,790.2000 | 58,016.2500 |
| Monday 5 May 2025 (05/05/2025) | 57,914.4000 | 58,025.9000 | 58,235.3000 | 57,860.4000 | 58,047.8500 |
| Friday 2 May 2025 (02/05/2025) | 57,270.2000 | 57,863.0000 | 57,904.9000 | 57,156.2000 | 57,530.5500 |
| Thursday 1 May 2025 (01/05/2025) | 57,481.0000 | 57,542.4000 | 57,768.7000 | 57,295.0000 | 57,531.8500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 56,979.7000 | 57,483.0000 | 57,544.9000 | 56,969.7000 | 57,257.3000 |
| Tuesday 29 April 2025 (29/04/2025) | 57,371.3000 | 57,085.3000 | 57,535.4000 | 57,019.9000 | 57,277.6500 |
| Monday 28 April 2025 (28/04/2025) | 57,390.2000 | 57,188.6000 | 57,554.1000 | 57,138.6000 | 57,346.3500 |
| Friday 25 April 2025 (25/04/2025) | 57,301.6000 | 57,318.7000 | 57,587.7000 | 57,101.0000 | 57,344.3500 |
| Thursday 24 April 2025 (24/04/2025) | 57,198.6000 | 57,277.7000 | 57,345.0000 | 57,009.6000 | 57,177.3000 |
| Wednesday 23 April 2025 (23/04/2025) | 56,905.9000 | 57,184.6000 | 57,609.2000 | 56,905.9000 | 57,257.5500 |
| Tuesday 22 April 2025 (22/04/2025) | 56,819.8000 | 56,569.4000 | 56,904.6000 | 56,513.3000 | 56,708.9500 |
| Monday 21 April 2025 (21/04/2025) | 57,100.2000 | 56,819.2000 | 57,100.2000 | 56,660.0000 | 56,880.1000 |
| Friday 18 April 2025 (18/04/2025) | 57,062.5000 | 57,062.5000 | 57,062.5000 | 57,062.5000 | 57,062.5000 |
| Thursday 17 April 2025 (17/04/2025) | 57,021.9000 | 57,062.5000 | 57,112.3000 | 56,731.9000 | 56,922.1000 |
| Wednesday 16 April 2025 (16/04/2025) | 56,962.9000 | 57,174.0000 | 57,354.8000 | 56,748.5000 | 57,051.6500 |
| Tuesday 15 April 2025 (15/04/2025) | 56,902.5000 | 56,877.1000 | 57,254.9000 | 56,833.0000 | 57,043.9500 |
| Monday 14 April 2025 (14/04/2025) | 56,948.1000 | 56,726.0000 | 57,099.6000 | 56,530.5000 | 56,815.0500 |
| Friday 11 April 2025 (11/04/2025) | 56,205.1000 | 56,285.1000 | 56,423.4000 | 55,457.8000 | 55,940.6000 |
| Thursday 10 April 2025 (10/04/2025) | 55,612.2000 | 55,605.0000 | 55,897.9000 | 55,228.4000 | 55,563.1500 |
| Wednesday 9 April 2025 (09/04/2025) | 53,559.1000 | 55,080.8000 | 55,228.7000 | 53,139.5000 | 54,184.1000 |
| Tuesday 8 April 2025 (08/04/2025) | 54,076.3000 | 53,363.9000 | 54,417.7000 | 53,509.6000 | 53,963.6500 |
| Monday 7 April 2025 (07/04/2025) | 53,860.2000 | 54,056.6000 | 54,816.6000 | 53,081.8000 | 53,949.2000 |
| Friday 4 April 2025 (04/04/2025) | 56,230.0000 | 54,512.2000 | 56,289.3000 | 54,146.0000 | 55,217.6500 |
| Thursday 3 April 2025 (03/04/2025) | 57,078.0000 | 56,933.8000 | 57,152.2000 | 56,525.3000 | 56,838.7500 |
| Wednesday 2 April 2025 (02/04/2025) | 56,302.0000 | 56,130.7000 | 56,590.6000 | 55,913.5000 | 56,252.0500 |
| Tuesday 1 April 2025 (01/04/2025) | 55,975.6000 | 56,231.8000 | 56,254.8000 | 55,822.8000 | 56,038.8000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 56,417.1000 | 56,064.1000 | 56,398.3000 | 55,820.2000 | 56,109.2500 |
| Friday 28 March 2025 (28/03/2025) | 56,414.9000 | 56,287.7000 | 56,447.3000 | 56,220.8000 | 56,334.0500 |
| Thursday 27 March 2025 (27/03/2025) | 56,648.2000 | 56,437.5000 | 56,668.1000 | 56,327.2000 | 56,497.6500 |
| Wednesday 26 March 2025 (26/03/2025) | 56,268.1000 | 56,468.9000 | 56,662.7000 | 56,121.4000 | 56,392.0500 |
| Tuesday 25 March 2025 (25/03/2025) | 56,426.1000 | 56,491.2000 | 56,636.9000 | 56,394.9000 | 56,515.9000 |
| Monday 24 March 2025 (24/03/2025) | 56,449.1000 | 56,462.0000 | 56,513.4000 | 56,339.2000 | 56,426.3000 |
| Friday 21 March 2025 (21/03/2025) | 56,396.4000 | 56,335.9000 | 56,488.4000 | 56,241.4000 | 56,364.9000 |
| Thursday 20 March 2025 (20/03/2025) | 56,811.1000 | 56,474.8000 | 56,839.5000 | 56,264.2000 | 56,551.8500 |
| Wednesday 19 March 2025 (19/03/2025) | 56,872.3000 | 56,832.2000 | 56,943.0000 | 56,672.6000 | 56,807.8000 |
| Tuesday 18 March 2025 (18/03/2025) | 57,091.7000 | 56,844.8000 | 57,152.7000 | 56,792.8000 | 56,972.7500 |
| Monday 17 March 2025 (17/03/2025) | 56,867.2000 | 57,125.7000 | 57,167.9000 | 56,813.6000 | 56,990.7500 |
| Friday 14 March 2025 (14/03/2025) | 56,241.6000 | 56,681.9000 | 56,742.4000 | 56,203.9000 | 56,473.1500 |
| Thursday 13 March 2025 (13/03/2025) | 56,555.8000 | 56,283.5000 | 56,661.8000 | 56,250.0000 | 56,455.9000 |
| Wednesday 12 March 2025 (12/03/2025) | 56,482.0000 | 56,626.0000 | 56,660.8000 | 56,307.8000 | 56,484.3000 |
| Tuesday 11 March 2025 (11/03/2025) | 56,481.3000 | 56,338.8000 | 56,512.2000 | 56,165.1000 | 56,338.6500 |
| Monday 10 March 2025 (10/03/2025) | 56,606.7000 | 56,488.6000 | 56,831.9000 | 56,420.7000 | 56,626.3000 |
| Friday 7 March 2025 (07/03/2025) | 56,882.9000 | 56,462.6000 | 56,913.6000 | 56,327.9000 | 56,620.7500 |
| Thursday 6 March 2025 (06/03/2025) | 56,733.2000 | 56,770.0000 | 56,923.3000 | 56,642.7000 | 56,783.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 56,286.3000 | 56,412.1000 | 56,459.8000 | 56,057.7000 | 56,258.7500 |
| Tuesday 4 March 2025 (04/03/2025) | 55,954.1000 | 55,964.3000 | 55,964.5000 | 55,646.7000 | 55,805.6000 |
| Monday 3 March 2025 (03/03/2025) | 55,986.4000 | 55,590.2000 | 56,040.4000 | 55,477.9000 | 55,759.1500 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 55,832.2000 | 55,679.6000 | 55,835.3000 | 55,548.8000 | 55,692.0500 |
| Thursday 27 February 2025 (27/02/2025) | 56,482.8000 | 56,197.9000 | 56,576.8000 | 56,155.4000 | 56,366.1000 |
| Wednesday 26 February 2025 (26/02/2025) | 56,797.1000 | 56,403.0000 | 56,842.1000 | 56,350.6000 | 56,596.3500 |
| Tuesday 25 February 2025 (25/02/2025) | 56,987.7000 | 56,758.2000 | 57,011.5000 | 56,581.6000 | 56,796.5500 |
| Monday 24 February 2025 (24/02/2025) | 57,018.5000 | 56,950.5000 | 57,096.4000 | 56,881.6000 | 56,989.0000 |
| Friday 21 February 2025 (21/02/2025) | 57,229.3000 | 56,997.2000 | 57,283.4000 | 56,972.8000 | 57,128.1000 |
| Thursday 20 February 2025 (20/02/2025) | 56,960.2000 | 57,084.8000 | 57,222.7000 | 56,836.4000 | 57,029.5500 |
| Wednesday 19 February 2025 (19/02/2025) | 56,699.9000 | 56,759.0000 | 56,867.4000 | 56,606.7000 | 56,737.0500 |
| Tuesday 18 February 2025 (18/02/2025) | 56,803.5000 | 56,813.5000 | 56,986.2000 | 56,705.3000 | 56,845.7500 |
| Monday 17 February 2025 (17/02/2025) | 56,894.9000 | 56,822.4000 | 57,116.0000 | 56,760.1000 | 56,938.0500 |
| Friday 14 February 2025 (14/02/2025) | 56,668.6000 | 56,890.8000 | 56,938.8000 | 56,640.1000 | 56,789.4500 |
| Thursday 13 February 2025 (13/02/2025) | 56,415.1000 | 56,198.4000 | 56,442.7000 | 56,046.8000 | 56,244.7500 |
| Wednesday 12 February 2025 (12/02/2025) | 56,415.5000 | 56,294.5000 | 56,498.7000 | 56,184.8000 | 56,341.7500 |
| Tuesday 11 February 2025 (11/02/2025) | 56,192.5000 | 55,984.8000 | 56,364.5000 | 55,970.9000 | 56,167.7000 |
| Monday 10 February 2025 (10/02/2025) | 56,137.1000 | 56,350.8000 | 56,377.4000 | 55,909.2000 | 56,143.3000 |
| Friday 7 February 2025 (07/02/2025) | 56,388.7000 | 56,435.5000 | 56,491.5000 | 56,253.7000 | 56,372.6000 |
| Thursday 6 February 2025 (06/02/2025) | 55,770.8000 | 56,079.2000 | 56,228.1000 | 55,625.5000 | 55,926.8000 |
| Wednesday 5 February 2025 (05/02/2025) | 56,255.7000 | 56,412.9000 | 56,471.4000 | 56,164.8000 | 56,318.1000 |
| Tuesday 4 February 2025 (04/02/2025) | 55,539.6000 | 55,654.0000 | 55,691.1000 | 55,334.8000 | 55,512.9500 |
| Monday 3 February 2025 (03/02/2025) | 55,981.0000 | 55,843.8000 | 56,036.6000 | 55,407.6000 | 55,722.1000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 55,569.6000 | 55,682.9000 | 55,839.6000 | 55,506.0000 | 55,672.8000 |
| Thursday 30 January 2025 (30/01/2025) | 55,664.3000 | 55,615.3000 | 55,743.8000 | 55,560.0000 | 55,651.9000 |
| Wednesday 29 January 2025 (29/01/2025) | 55,885.7000 | 55,670.3000 | 55,918.0000 | 55,649.2000 | 55,783.6000 |
| Tuesday 28 January 2025 (28/01/2025) | 56,058.7000 | 55,953.6000 | 56,089.7000 | 55,893.8000 | 55,991.7500 |
| Monday 27 January 2025 (27/01/2025) | 56,599.4000 | 56,358.4000 | 56,611.4000 | 56,270.3000 | 56,440.8500 |
| Friday 24 January 2025 (24/01/2025) | 56,565.7000 | 56,238.9000 | 56,725.8000 | 56,208.8000 | 56,467.3000 |
| Thursday 23 January 2025 (23/01/2025) | 56,158.4000 | 56,097.2000 | 56,230.6000 | 56,047.0000 | 56,138.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 56,201.9000 | 56,369.7000 | 56,393.8000 | 56,141.5000 | 56,267.6500 |
| Tuesday 21 January 2025 (21/01/2025) | 55,804.4000 | 55,669.2000 | 55,859.8000 | 55,558.0000 | 55,708.9000 |
| Monday 20 January 2025 (20/01/2025) | 55,639.3000 | 55,645.0000 | 55,783.9000 | 55,542.9000 | 55,663.4000 |
| Friday 17 January 2025 (17/01/2025) | 55,461.4000 | 55,585.6000 | 55,732.5000 | 55,375.7000 | 55,554.1000 |
| Thursday 16 January 2025 (16/01/2025) | 55,673.8000 | 55,541.8000 | 55,812.6000 | 55,505.1000 | 55,658.8500 |
| Wednesday 15 January 2025 (15/01/2025) | 55,465.5000 | 55,648.1000 | 55,705.9000 | 55,403.1000 | 55,554.5000 |
| Tuesday 14 January 2025 (14/01/2025) | 55,194.5000 | 55,292.1000 | 55,450.2000 | 55,117.7000 | 55,283.9500 |
| Monday 13 January 2025 (13/01/2025) | 54,685.8000 | 54,898.7000 | 55,060.9000 | 54,581.5000 | 54,821.2000 |
| Friday 10 January 2025 (10/01/2025) | 55,465.1000 | 55,496.1000 | 55,576.7000 | 55,326.9000 | 55,451.8000 |
| Thursday 9 January 2025 (09/01/2025) | 55,330.1000 | 55,405.6000 | 55,609.9000 | 55,211.8000 | 55,410.8500 |
| Wednesday 8 January 2025 (08/01/2025) | 55,260.9000 | 55,642.4000 | 55,697.2000 | 55,098.0000 | 55,397.6000 |
| Tuesday 7 January 2025 (07/01/2025) | 56,037.3000 | 56,091.3000 | 56,301.6000 | 56,001.0000 | 56,151.3000 |
| Monday 6 January 2025 (06/01/2025) | 56,293.0000 | 56,080.1000 | 56,489.9000 | 56,035.4000 | 56,262.6500 |
| Friday 3 January 2025 (03/01/2025) | 55,683.3000 | 55,569.1000 | 55,768.8000 | 55,534.7000 | 55,651.7500 |
| Thursday 2 January 2025 (02/01/2025) | 55,709.2000 | 55,528.3000 | 55,752.3000 | 55,475.1000 | 55,613.7000 |
| Wednesday 1 January 2025 (01/01/2025) | 55,709.2000 | 55,528.3000 | 55,752.3000 | 55,475.1000 | 55,613.7000 |