/

Australian Dollar-Lebanese Pound History: 2024

Go
Set Alert Set Alert

Daily AUD/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 60623.3, reached on 27/08/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 51356.9962

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/LBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
55,709.2000
55,528.3000
55,752.3000
55,475.1000
55,613.7000
Monday 30 December 2024 (30/12/2024)
55,727.8000
55,921.0000
56,050.7000
55,709.1000
55,879.9000
Friday 27 December 2024 (27/12/2024)
55,956.7000
55,835.1000
55,984.1000
55,675.3000
55,829.7000
Thursday 26 December 2024 (26/12/2024)
55,956.7000
55,835.1000
55,984.1000
55,675.3000
55,829.7000
Wednesday 25 December 2024 (25/12/2024)
55,956.7000
55,835.1000
55,984.1000
55,675.3000
55,829.7000
Tuesday 24 December 2024 (24/12/2024)
55,956.7000
55,835.1000
55,984.1000
55,675.3000
55,829.7000
Monday 23 December 2024 (23/12/2024)
55,866.1000
55,950.5000
56,013.9000
55,744.1000
55,879.0000
Friday 20 December 2024 (20/12/2024)
55,871.2000
55,751.6000
55,975.1000
55,596.0000
55,785.5500
Thursday 19 December 2024 (19/12/2024)
55,808.9000
56,317.7000
56,397.6000
55,600.2000
55,998.9000
Wednesday 18 December 2024 (18/12/2024)
56,775.4000
56,305.7000
56,803.2000
56,256.8000
56,530.0000
Tuesday 17 December 2024 (17/12/2024)
57,099.3000
56,683.4000
57,140.6000
56,643.3000
56,891.9500
Monday 16 December 2024 (16/12/2024)
57,130.4000
56,866.4000
57,184.7000
56,737.6000
56,961.1500
Friday 13 December 2024 (13/12/2024)
56,875.7000
57,064.1000
57,098.7000
56,788.9000
56,943.8000
Thursday 12 December 2024 (12/12/2024)
56,977.4000
57,317.9000
57,408.5000
56,950.1000
57,179.3000
Wednesday 11 December 2024 (11/12/2024)
56,935.0000
56,952.3000
57,003.9000
56,706.4000
56,855.1500
Tuesday 10 December 2024 (10/12/2024)
57,686.8000
57,038.9000
57,722.3000
57,025.0000
57,373.6500
Monday 9 December 2024 (09/12/2024)
57,389.4000
57,769.4000
57,874.0000
57,353.4000
57,613.7000
Friday 6 December 2024 (06/12/2024)
57,856.1000
57,371.6000
57,879.5000
57,274.2000
57,576.8500
Thursday 5 December 2024 (05/12/2024)
57,521.7000
57,638.7000
57,566.9000
57,480.9000
57,523.9000
Wednesday 4 December 2024 (04/12/2024)
58,138.4000
57,521.7000
58,153.8000
57,386.5000
57,770.1500
Tuesday 3 December 2024 (03/12/2024)
58,022.7000
58,034.0000
58,125.3000
57,918.1000
58,021.7000
Monday 2 December 2024 (02/12/2024)
58,225.2000
58,196.9000
58,292.0000
57,989.8000
58,140.9000

November

Friday 29 November 2024 (29/11/2024)
58,259.9000
58,117.3000
58,401.1000
58,046.7000
58,223.9000
Thursday 28 November 2024 (28/11/2024)
58,098.8000
58,082.5000
58,256.7000
58,064.6000
58,160.6500
Wednesday 27 November 2024 (27/11/2024)
58,206.0000
57,890.4000
58,270.2000
57,809.6000
58,039.9000
Tuesday 26 November 2024 (26/11/2024)
58,245.6000
57,985.7000
58,267.0000
57,874.2000
58,070.6000
Monday 25 November 2024 (25/11/2024)
58,434.9000
58,215.3000
58,496.9000
58,144.6000
58,320.7500
Friday 22 November 2024 (22/11/2024)
57,971.6000
58,282.1000
58,282.1000
57,836.4000
58,059.2500
Thursday 21 November 2024 (21/11/2024)
58,176.1000
58,522.8000
58,551.5000
58,160.0000
58,355.7500
Wednesday 20 November 2024 (20/11/2024)
58,438.2000
58,339.3000
58,496.3000
58,159.0000
58,327.6500
Tuesday 19 November 2024 (19/11/2024)
58,076.1000
58,268.7000
58,291.8000
58,016.5000
58,154.1500
Monday 18 November 2024 (18/11/2024)
57,879.2000
58,049.8000
58,079.3000
57,769.8000
57,924.5500
Friday 15 November 2024 (15/11/2024)
57,896.1000
58,162.3000
58,201.3000
57,857.2000
58,029.2500
Thursday 14 November 2024 (14/11/2024)
57,817.3000
57,730.0000
57,929.0000
57,676.6000
57,802.8000
Wednesday 13 November 2024 (13/11/2024)
58,550.0000
58,303.8000
58,610.7000
58,276.4000
58,443.5500
Tuesday 12 November 2024 (12/11/2024)
58,686.5000
58,871.5000
58,950.0000
58,572.2000
58,761.1000
Monday 11 November 2024 (11/11/2024)
58,866.4000
58,956.0000
58,993.7000
58,793.2000
58,893.4500
Friday 8 November 2024 (08/11/2024)
59,740.3000
59,186.8000
59,745.5000
59,097.4000
59,421.4500
Thursday 7 November 2024 (07/11/2024)
59,074.9000
59,562.6000
59,598.2000
58,995.8000
59,297.0000
Wednesday 6 November 2024 (06/11/2024)
58,627.0000
58,762.5000
58,882.7000
58,231.0000
58,556.8500
Tuesday 5 November 2024 (05/11/2024)
59,105.6000
59,195.5000
59,387.2000
59,078.9000
59,233.0500
Monday 4 November 2024 (04/11/2024)
59,186.7000
59,040.8000
59,261.6000
58,977.6000
59,119.6000
Friday 1 November 2024 (01/11/2024)
59,052.2000
58,730.9000
59,083.0000
58,649.4000
58,866.2000

October

Thursday 31 October 2024 (31/10/2024)
58,905.4000
59,280.5000
59,345.6000
58,702.1000
59,023.8500
Wednesday 30 October 2024 (30/10/2024)
58,545.6000
58,889.3000
59,024.3000
58,410.8000
58,717.5500
Tuesday 29 October 2024 (29/10/2024)
59,044.4000
58,652.8000
59,081.0000
58,631.5000
58,856.2500
Monday 28 October 2024 (28/10/2024)
59,369.0000
59,021.3000
59,369.3000
58,987.8000
59,178.5500
Friday 25 October 2024 (25/10/2024)
59,490.2000
59,233.5000
59,544.1000
59,190.3000
59,367.2000
Thursday 24 October 2024 (24/10/2024)
59,660.3000
59,469.8000
59,789.2000
59,404.8000
59,597.0000
Wednesday 23 October 2024 (23/10/2024)
59,836.4000
59,632.6000
59,870.2000
59,503.6000
59,686.9000
Tuesday 22 October 2024 (22/10/2024)
59,599.4000
59,821.4000
60,039.3000
59,550.8000
59,795.0500
Monday 21 October 2024 (21/10/2024)
59,760.3000
59,816.2000
60,045.1000
59,507.7000
59,776.4000
Friday 18 October 2024 (18/10/2024)
59,760.3000
59,816.2000
60,045.1000
59,507.7000
59,776.4000
Thursday 17 October 2024 (17/10/2024)
59,760.3000
59,816.2000
60,045.1000
59,507.7000
59,776.4000
Wednesday 16 October 2024 (16/10/2024)
59,760.3000
59,816.2000
60,045.1000
59,507.7000
59,776.4000

September

Friday 20 September 2024 (20/09/2024)
60,128.0000
60,732.6000
60,436.2000
60,412.6000
60,424.4000
Thursday 19 September 2024 (19/09/2024)
60,128.0000
60,732.6000
60,436.2000
60,412.6000
60,424.4000
Wednesday 18 September 2024 (18/09/2024)
60,128.0000
60,732.6000
60,436.2000
60,412.6000
60,424.4000
Tuesday 17 September 2024 (17/09/2024)
60,128.0000
60,732.6000
60,436.2000
60,412.6000
60,424.4000
Monday 16 September 2024 (16/09/2024)
60,131.9000
60,103.3000
60,215.0000
60,005.8000
60,110.4000
Friday 13 September 2024 (13/09/2024)
59,648.9000
59,972.2000
59,987.9000
59,526.6000
59,757.2500
Thursday 12 September 2024 (12/09/2024)
59,648.9000
59,972.2000
59,987.9000
59,526.6000
59,757.2500
Wednesday 11 September 2024 (11/09/2024)
59,648.9000
59,972.2000
59,987.9000
59,526.6000
59,757.2500
Tuesday 10 September 2024 (10/09/2024)
60,092.7000
60,290.1000
60,223.3000
60,191.9000
60,207.6000
Monday 9 September 2024 (09/09/2024)
60,092.7000
60,290.1000
60,223.3000
60,191.9000
60,207.6000
Friday 6 September 2024 (06/09/2024)
60,092.7000
60,290.1000
60,223.3000
60,191.9000
60,207.6000
Thursday 5 September 2024 (05/09/2024)
60,092.7000
60,290.1000
60,223.3000
60,191.9000
60,207.6000

August

Tuesday 27 August 2024 (27/08/2024)
60,581.4000
60,205.9000
60,623.3000
60,173.6000
60,398.4500
Monday 26 August 2024 (26/08/2024)
60,581.4000
60,205.9000
60,623.3000
60,173.6000
60,398.4500
Friday 23 August 2024 (23/08/2024)
60,581.4000
60,205.9000
60,623.3000
60,173.6000
60,398.4500
Thursday 22 August 2024 (22/08/2024)
60,581.4000
60,205.9000
60,623.3000
60,173.6000
60,398.4500
Wednesday 21 August 2024 (21/08/2024)
60,467.3000
60,204.0000
60,530.9000
60,128.1000
60,329.5000
Tuesday 20 August 2024 (20/08/2024)
59,590.5000
60,070.5000
59,914.5000
59,682.5000
59,798.5000
Monday 19 August 2024 (19/08/2024)
59,590.5000
60,070.5000
59,914.5000
59,682.5000
59,798.5000
Friday 16 August 2024 (16/08/2024)
58,985.2000
59,049.6000
59,030.9000
58,911.0000
58,970.9500
Thursday 15 August 2024 (15/08/2024)
58,985.2000
59,049.6000
59,030.9000
58,911.0000
58,970.9500
Wednesday 14 August 2024 (14/08/2024)
58,985.2000
59,049.6000
59,030.9000
58,911.0000
58,970.9500
Tuesday 13 August 2024 (13/08/2024)
58,985.2000
59,049.6000
59,030.9000
58,911.0000
58,970.9500
Monday 12 August 2024 (12/08/2024)
58,792.8000
59,017.1000
59,121.1000
58,785.2000
58,953.1500
Monday 5 August 2024 (05/08/2024)
58,640.2000
58,518.3000
58,629.3000
58,117.7000
58,373.5000
Friday 2 August 2024 (02/08/2024)
58,640.2000
58,518.3000
58,629.3000
58,117.7000
58,373.5000
Thursday 1 August 2024 (01/08/2024)
58,640.2000
58,518.3000
58,629.3000
58,117.7000
58,373.5000

July

Wednesday 31 July 2024 (31/07/2024)
58,640.2000
58,518.3000
58,629.3000
58,117.7000
58,373.5000
Tuesday 30 July 2024 (30/07/2024)
58,575.2000
58,640.0000
58,726.5000
58,560.9000
58,643.7000
Monday 29 July 2024 (29/07/2024)
58,946.5000
58,646.4000
58,799.6000
58,496.1000
58,647.8500
Friday 26 July 2024 (26/07/2024)
58,946.5000
58,646.4000
58,799.6000
58,496.1000
58,647.8500
Thursday 25 July 2024 (25/07/2024)
58,946.5000
58,646.4000
58,799.6000
58,496.1000
58,647.8500
Wednesday 24 July 2024 (24/07/2024)
59,895.9000
59,523.9000
59,921.0000
59,518.1000
59,719.5500
Tuesday 23 July 2024 (23/07/2024)
59,895.9000
59,523.9000
59,921.0000
59,518.1000
59,719.5500
Monday 22 July 2024 (22/07/2024)
59,895.9000
59,523.9000
59,921.0000
59,518.1000
59,719.5500
Friday 12 July 2024 (12/07/2024)
60,348.9000
60,483.8000
60,500.0000
60,290.5000
60,395.2500
Thursday 11 July 2024 (11/07/2024)
60,348.9000
60,483.8000
60,500.0000
60,290.5000
60,395.2500
Wednesday 10 July 2024 (10/07/2024)
60,348.9000
60,483.8000
60,500.0000
60,290.5000
60,395.2500
Tuesday 9 July 2024 (09/07/2024)
60,348.9000
60,483.8000
60,500.0000
60,290.5000
60,395.2500
Friday 5 July 2024 (05/07/2024)
59,968.1000
59,752.5000
59,968.5000
59,628.5000
59,798.5000
Thursday 4 July 2024 (04/07/2024)
59,968.1000
59,752.5000
59,968.5000
59,628.5000
59,798.5000
Wednesday 3 July 2024 (03/07/2024)
59,968.1000
59,752.5000
59,968.5000
59,628.5000
59,798.5000
Tuesday 2 July 2024 (02/07/2024)
59,968.1000
59,752.5000
59,968.5000
59,628.5000
59,798.5000
Monday 1 July 2024 (01/07/2024)
59,968.1000
59,752.5000
59,968.5000
59,628.5000
59,798.5000

June

Tuesday 25 June 2024 (25/06/2024)
59,612.0000
59,759.9000
59,801.1000
59,580.1000
59,690.6000
Monday 24 June 2024 (24/06/2024)
59,612.0000
59,759.9000
59,801.1000
59,580.1000
59,690.6000
Friday 21 June 2024 (21/06/2024)
59,612.0000
59,759.9000
59,801.1000
59,580.1000
59,690.6000
Thursday 20 June 2024 (20/06/2024)
59,612.0000
59,759.9000
59,801.1000
59,580.1000
59,690.6000
Wednesday 19 June 2024 (19/06/2024)
59,721.0000
59,799.9000
59,855.5000
59,688.8000
59,772.1500
Friday 14 June 2024 (14/06/2024)
59,034.2000
59,220.6000
59,096.5000
59,087.0000
59,091.7500
Thursday 13 June 2024 (13/06/2024)
59,034.2000
59,220.6000
59,096.5000
59,087.0000
59,091.7500
Wednesday 12 June 2024 (12/06/2024)
59,034.2000
59,220.6000
59,096.5000
59,087.0000
59,091.7500
Tuesday 11 June 2024 (11/06/2024)
59,034.2000
59,220.6000
59,096.5000
59,087.0000
59,091.7500
Monday 10 June 2024 (10/06/2024)
59,474.1000
59,475.3000
59,572.4000
59,396.0000
59,484.2000
Friday 7 June 2024 (07/06/2024)
59,474.1000
59,475.3000
59,572.4000
59,396.0000
59,484.2000
Thursday 6 June 2024 (06/06/2024)
59,474.1000
59,475.3000
59,572.4000
59,396.0000
59,484.2000
Wednesday 5 June 2024 (05/06/2024)
59,474.1000
59,475.3000
59,572.4000
59,396.0000
59,484.2000

May

Monday 27 May 2024 (27/05/2024)
59,754.1000
59,305.9000
59,866.9000
59,228.6000
59,547.7500
Friday 24 May 2024 (24/05/2024)
59,754.1000
59,305.9000
59,866.9000
59,228.6000
59,547.7500
Thursday 23 May 2024 (23/05/2024)
59,754.1000
59,305.9000
59,866.9000
59,228.6000
59,547.7500
Wednesday 22 May 2024 (22/05/2024)
59,754.1000
59,305.9000
59,866.9000
59,228.6000
59,547.7500
Tuesday 21 May 2024 (21/05/2024)
59,756.5000
59,713.5000
59,815.8000
59,593.8000
59,704.8000

April

Friday 19 April 2024 (19/04/2024)
57,939.3000
57,883.5000
58,113.4000
57,865.2000
57,989.3000
Thursday 18 April 2024 (18/04/2024)
57,939.3000
57,883.5000
58,113.4000
57,865.2000
57,989.3000
Wednesday 17 April 2024 (17/04/2024)
57,939.3000
57,883.5000
58,113.4000
57,865.2000
57,989.3000
Tuesday 16 April 2024 (16/04/2024)
57,939.3000
57,883.5000
58,113.4000
57,865.2000
57,989.3000
Monday 15 April 2024 (15/04/2024)
57,939.3000
57,883.5000
58,113.4000
57,865.2000
57,989.3000
Friday 12 April 2024 (12/04/2024)
58,989.9000
59,411.5000
59,244.2000
59,128.5000
59,186.3500
Thursday 11 April 2024 (11/04/2024)
58,989.9000
59,411.5000
59,244.2000
59,128.5000
59,186.3500
Wednesday 10 April 2024 (10/04/2024)
58,989.9000
59,411.5000
59,244.2000
59,128.5000
59,186.3500
Tuesday 9 April 2024 (09/04/2024)
58,989.9000
59,411.5000
59,244.2000
59,128.5000
59,186.3500
Monday 8 April 2024 (08/04/2024)
58,852.7000
58,988.1000
59,068.6000
58,763.6000
58,916.1000
Friday 5 April 2024 (05/04/2024)
58,423.4000
59,063.0000
58,844.4000
58,787.6000
58,816.0000
Thursday 4 April 2024 (04/04/2024)
58,423.4000
59,063.0000
58,844.4000
58,787.6000
58,816.0000
Wednesday 3 April 2024 (03/04/2024)
58,351.3000
58,423.0000
58,483.7000
58,238.7000
58,361.2000
Tuesday 2 April 2024 (02/04/2024)
58,333.1000
58,434.4000
58,464.9000
58,289.4000
58,377.1500
Monday 1 April 2024 (01/04/2024)
58,333.1000
58,434.4000
58,464.9000
58,289.4000
58,377.1500

March

Friday 29 March 2024 (29/03/2024)
58,640.2000
58,620.5000
58,724.1000
58,554.7000
58,639.4000
Thursday 28 March 2024 (28/03/2024)
58,640.2000
58,620.5000
58,724.1000
58,554.7000
58,639.4000
Wednesday 27 March 2024 (27/03/2024)
58,640.2000
58,620.5000
58,724.1000
58,554.7000
58,639.4000
Tuesday 26 March 2024 (26/03/2024)
58,640.2000
58,620.5000
58,724.1000
58,554.7000
58,639.4000
Monday 25 March 2024 (25/03/2024)
58,536.2000
59,219.7000
59,011.3000
58,716.8000
58,864.0500
Friday 22 March 2024 (22/03/2024)
58,536.2000
59,219.7000
59,011.3000
58,716.8000
58,864.0500
Thursday 21 March 2024 (21/03/2024)
58,536.2000
59,219.7000
59,011.3000
58,716.8000
58,864.0500
Wednesday 20 March 2024 (20/03/2024)
58,344.9000
58,536.0000
58,552.0000
58,272.2000
58,412.1000
Tuesday 19 March 2024 (19/03/2024)
58,763.8000
58,802.9000
58,883.0000
58,762.7000
58,822.8500
Monday 18 March 2024 (18/03/2024)
58,763.8000
58,802.9000
58,883.0000
58,762.7000
58,822.8500
Friday 15 March 2024 (15/03/2024)
59,334.3000
59,175.4000
59,398.3000
59,149.2000
59,273.7500
Thursday 14 March 2024 (14/03/2024)
59,334.3000
59,175.4000
59,398.3000
59,149.2000
59,273.7500
Wednesday 13 March 2024 (13/03/2024)
59,195.5000
59,311.3000
59,379.8000
59,140.2000
59,260.0000
Monday 4 March 2024 (04/03/2024)
58,425.3000
58,106.4000
58,488.3000
58,062.6000
58,275.4500
Friday 1 March 2024 (01/03/2024)
58,425.3000
58,106.4000
58,488.3000
58,062.6000
58,275.4500

February

Thursday 29 February 2024 (29/02/2024)
58,425.3000
58,106.4000
58,488.3000
58,062.6000
58,275.4500
Wednesday 28 February 2024 (28/02/2024)
58,425.3000
58,106.4000
58,488.3000
58,062.6000
58,275.4500
Tuesday 27 February 2024 (27/02/2024)
58,666.4000
58,491.8000
58,787.3000
58,463.6000
58,625.4500
Monday 26 February 2024 (26/02/2024)
58,666.4000
58,491.8000
58,787.3000
58,463.6000
58,625.4500
Friday 16 February 2024 (16/02/2024)
9,803.0400
9,758.7900
9,806.8500
9,748.9500
9,777.9000
Thursday 15 February 2024 (15/02/2024)
9,803.0400
9,758.7900
9,806.8500
9,748.9500
9,777.9000
Wednesday 14 February 2024 (14/02/2024)
9,803.0400
9,758.7900
9,806.8500
9,748.9500
9,777.9000
Tuesday 13 February 2024 (13/02/2024)
9,803.0400
9,758.7900
9,806.8500
9,748.9500
9,777.9000
Monday 12 February 2024 (12/02/2024)
9,775.1100
9,805.2900
9,811.7000
9,776.9200
9,794.3100
Friday 9 February 2024 (09/02/2024)
9,751.0600
9,791.2300
9,800.5300
9,746.4600
9,773.4950
Thursday 8 February 2024 (08/02/2024)
9,803.1000
9,749.8100
9,796.5800
9,758.1500
9,777.3650

January

Friday 26 January 2024 (26/01/2024)
9,885.0800
9,902.5000
9,912.8900
9,880.9400
9,896.9150
Thursday 25 January 2024 (25/01/2024)
9,885.0800
9,902.5000
9,912.8900
9,880.9400
9,896.9150
Wednesday 24 January 2024 (24/01/2024)
9,885.0800
9,902.5000
9,912.8900
9,880.9400
9,896.9150
Tuesday 23 January 2024 (23/01/2024)
9,885.0800
9,902.5000
9,912.8900
9,880.9400
9,896.9150
Monday 22 January 2024 (22/01/2024)
9,900.9500
9,883.2400
9,922.6300
9,882.0600
9,902.3450
Friday 19 January 2024 (19/01/2024)
10,034.7000
10,009.5000
10,053.4000
10,000.3000
10,026.8500
Thursday 18 January 2024 (18/01/2024)
10,034.7000
10,009.5000
10,053.4000
10,000.3000
10,026.8500
Wednesday 17 January 2024 (17/01/2024)
10,034.7000
10,009.5000
10,053.4000
10,000.3000
10,026.8500
Tuesday 16 January 2024 (16/01/2024)
10,034.7000
10,009.5000
10,053.4000
10,000.3000
10,026.8500
Monday 15 January 2024 (15/01/2024)
10,034.7000
10,009.5000
10,053.4000
10,000.3000
10,026.8500
Friday 12 January 2024 (12/01/2024)
10,028.6000
10,034.7000
10,077.4000
10,024.6000
10,051.0000
Thursday 11 January 2024 (11/01/2024)
10,082.7000
10,049.0000
10,104.3000
10,029.0000
10,066.6500
Wednesday 10 January 2024 (10/01/2024)
10,074.0000
10,058.3000
10,085.3000
10,047.4000
10,066.3500
Tuesday 9 January 2024 (09/01/2024)
10,074.0000
10,058.3000
10,085.3000
10,047.4000
10,066.3500
Monday 8 January 2024 (08/01/2024)
10,084.6000
10,046.5000
10,086.0000
10,015.4000
10,050.7000
Friday 5 January 2024 (05/01/2024)
10,085.9000
10,047.9000
10,070.9000
10,040.2000
10,055.5500
Thursday 4 January 2024 (04/01/2024)
10,197.4000
10,085.1000
10,175.8000
10,094.9000
10,135.3500
Wednesday 3 January 2024 (03/01/2024)
10,197.4000
10,085.1000
10,175.8000
10,094.9000
10,135.3500
Tuesday 2 January 2024 (02/01/2024)
10,246.0000
10,264.7000
10,294.6000
10,242.7000
10,268.6500
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000