Australian Dollar-Kazakhstan Tenge History: 2026
Go
Set AlertDaily AUD/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 356.495, reached on 25/02/2026
The lowest level of 2026 was 306.135 reached 30/09/2026
The average level of 2026 was 334.3137
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 313.9850 | 313.9790 | 314.2580 | 313.3880 | 313.8230 |
| Thursday 22 October 2026 (22/10/2026) | 313.9850 | 313.9790 | 314.2580 | 313.3880 | 313.8230 |
| Wednesday 21 October 2026 (21/10/2026) | 313.2140 | 313.9830 | 314.4000 | 312.9910 | 313.6955 |
| Tuesday 20 October 2026 (20/10/2026) | 314.9280 | 314.2230 | 315.0390 | 313.6020 | 314.3205 |
| Monday 19 October 2026 (19/10/2026) | 315.3420 | 316.0390 | 316.2910 | 314.6470 | 315.4690 |
| Friday 16 October 2026 (16/10/2026) | 313.1170 | 314.5140 | 314.1250 | 314.1030 | 314.1140 |
| Thursday 15 October 2026 (15/10/2026) | 317.3750 | 313.0860 | 317.5170 | 312.3470 | 314.9320 |
| Wednesday 14 October 2026 (14/10/2026) | 312.8710 | 316.6060 | 315.4330 | 314.3580 | 314.8955 |
| Tuesday 13 October 2026 (13/10/2026) | 314.1830 | 312.8780 | 313.6970 | 313.2240 | 313.4605 |
| Monday 12 October 2026 (12/10/2026) | 314.5110 | 314.1880 | 314.8420 | 313.9330 | 314.3875 |
| Friday 9 October 2026 (09/10/2026) | 316.0850 | 317.1490 | 317.4140 | 316.0370 | 316.7255 |
| Thursday 8 October 2026 (08/10/2026) | 313.5900 | 313.0240 | 313.8390 | 312.7510 | 313.2950 |
| Wednesday 7 October 2026 (07/10/2026) | 310.8410 | 311.3430 | 311.5880 | 310.6950 | 311.1415 |
| Tuesday 6 October 2026 (06/10/2026) | 315.1550 | 314.4390 | 315.4390 | 314.0640 | 314.7515 |
| Monday 5 October 2026 (05/10/2026) | 311.8280 | 313.0000 | 313.1780 | 311.4460 | 312.3120 |
| Friday 2 October 2026 (02/10/2026) | 311.6100 | 311.6460 | 312.7290 | 311.0820 | 311.9055 |
| Thursday 1 October 2026 (01/10/2026) | 306.8880 | 307.8650 | 308.0850 | 306.6230 | 307.3540 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 306.9140 | 306.2210 | 307.3260 | 306.1350 | 306.7305 |
| Tuesday 29 September 2026 (29/09/2026) | 307.7980 | 306.9210 | 308.5380 | 306.6290 | 307.5835 |
| Monday 28 September 2026 (28/09/2026) | 309.1040 | 308.6980 | 309.4980 | 308.1890 | 308.8435 |
| Friday 25 September 2026 (25/09/2026) | 311.1650 | 311.0590 | 311.7270 | 310.6730 | 311.2000 |
| Thursday 24 September 2026 (24/09/2026) | 310.6560 | 309.9380 | 310.7880 | 309.8460 | 310.3170 |
| Wednesday 23 September 2026 (23/09/2026) | 315.1570 | 314.2550 | 315.4130 | 313.7200 | 314.5665 |
| Tuesday 22 September 2026 (22/09/2026) | 319.7930 | 318.7170 | 318.9970 | 318.9210 | 318.9590 |
| Monday 21 September 2026 (21/09/2026) | 319.3810 | 319.7890 | 320.0530 | 318.9680 | 319.5105 |
| Friday 18 September 2026 (18/09/2026) | 316.7200 | 317.8090 | 317.6210 | 317.5500 | 317.5855 |
| Thursday 17 September 2026 (17/09/2026) | 317.1730 | 316.7270 | 317.2620 | 316.9670 | 317.1145 |
| Wednesday 16 September 2026 (16/09/2026) | 316.8660 | 317.1800 | 317.7320 | 316.4510 | 317.0915 |
| Tuesday 15 September 2026 (15/09/2026) | 318.8270 | 318.9740 | 319.0500 | 318.1880 | 318.6190 |
| Monday 14 September 2026 (14/09/2026) | 319.6990 | 319.2560 | 319.8630 | 318.5200 | 319.1915 |
| Friday 11 September 2026 (11/09/2026) | 322.9060 | 323.1360 | 323.9100 | 322.8410 | 323.3755 |
| Thursday 10 September 2026 (10/09/2026) | 324.8060 | 322.9190 | 324.9730 | 322.8590 | 323.9160 |
| Wednesday 9 September 2026 (09/09/2026) | 327.9100 | 327.8260 | 328.4290 | 327.4800 | 327.9545 |
| Tuesday 8 September 2026 (08/09/2026) | 327.4340 | 327.3550 | 327.6850 | 326.9820 | 327.3335 |
| Monday 7 September 2026 (07/09/2026) | 327.6250 | 327.8000 | 328.2500 | 327.2240 | 327.7370 |
| Friday 4 September 2026 (04/09/2026) | 328.2140 | 328.5160 | 328.8230 | 327.7880 | 328.3055 |
| Thursday 3 September 2026 (03/09/2026) | 327.0710 | 327.5550 | 328.0910 | 326.3800 | 327.2355 |
| Wednesday 2 September 2026 (02/09/2026) | 324.2890 | 326.1280 | 326.2060 | 323.6630 | 324.9345 |
| Tuesday 1 September 2026 (01/09/2026) | 330.2620 | 327.8750 | 329.1430 | 328.5380 | 328.8405 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 333.0550 | 330.2780 | 332.7380 | 330.5510 | 331.6445 |
| Friday 28 August 2026 (28/08/2026) | 332.5990 | 333.2080 | 333.2700 | 332.7890 | 333.0295 |
| Thursday 27 August 2026 (27/08/2026) | 331.5080 | 332.6070 | 332.8430 | 331.3160 | 332.0795 |
| Wednesday 26 August 2026 (26/08/2026) | 327.6390 | 330.5110 | 329.4510 | 328.6910 | 329.0710 |
| Tuesday 25 August 2026 (25/08/2026) | 327.0010 | 327.6350 | 327.3920 | 326.9250 | 327.1585 |
| Monday 24 August 2026 (24/08/2026) | 327.8260 | 326.9870 | 327.9030 | 326.6730 | 327.2880 |
| Friday 21 August 2026 (21/08/2026) | 328.0100 | 330.3200 | 330.7930 | 327.8150 | 329.3040 |
| Thursday 20 August 2026 (20/08/2026) | 325.5740 | 324.4480 | 325.7400 | 323.9730 | 324.8565 |
| Wednesday 19 August 2026 (19/08/2026) | 327.1560 | 327.9340 | 327.1850 | 326.6050 | 326.8950 |
| Tuesday 18 August 2026 (18/08/2026) | 327.7040 | 327.1380 | 328.4750 | 326.8730 | 327.6740 |
| Monday 17 August 2026 (17/08/2026) | 328.6550 | 327.7660 | 328.5170 | 328.2580 | 328.3875 |
| Friday 14 August 2026 (14/08/2026) | 328.6740 | 328.6610 | 328.8260 | 328.3100 | 328.5680 |
| Thursday 13 August 2026 (13/08/2026) | 328.6060 | 328.6730 | 328.7790 | 327.8880 | 328.3335 |
| Wednesday 12 August 2026 (12/08/2026) | 329.0080 | 329.3680 | 329.8100 | 328.7380 | 329.2740 |
| Tuesday 11 August 2026 (11/08/2026) | 328.6770 | 329.0260 | 329.5030 | 328.0360 | 328.7695 |
| Monday 10 August 2026 (10/08/2026) | 329.7630 | 328.8040 | 329.9440 | 328.7580 | 329.3510 |
| Friday 7 August 2026 (07/08/2026) | 329.2480 | 329.9690 | 330.1520 | 328.8760 | 329.5140 |
| Thursday 6 August 2026 (06/08/2026) | 330.5390 | 329.7010 | 330.6650 | 329.3790 | 330.0220 |
| Wednesday 5 August 2026 (05/08/2026) | 331.0390 | 331.1660 | 331.3480 | 330.3870 | 330.8675 |
| Tuesday 4 August 2026 (04/08/2026) | 329.9700 | 331.6470 | 331.7860 | 329.9140 | 330.8500 |
| Monday 3 August 2026 (03/08/2026) | 333.8230 | 332.7290 | 333.8620 | 331.5000 | 332.6810 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 332.5620 | 331.7990 | 333.3740 | 331.7040 | 332.5390 |
| Thursday 30 July 2026 (30/07/2026) | 330.2690 | 331.3930 | 331.8660 | 330.0200 | 330.9430 |
| Wednesday 29 July 2026 (29/07/2026) | 332.8050 | 329.9050 | 333.0430 | 329.8470 | 331.4450 |
| Tuesday 28 July 2026 (28/07/2026) | 332.8350 | 333.3000 | 332.9720 | 332.6820 | 332.8270 |
| Monday 27 July 2026 (27/07/2026) | 332.2200 | 332.8320 | 332.9000 | 331.3940 | 332.1470 |
| Friday 24 July 2026 (24/07/2026) | 327.0030 | 331.9430 | 331.3750 | 328.0770 | 329.7260 |
| Thursday 23 July 2026 (23/07/2026) | 326.9130 | 327.0320 | 327.7870 | 326.4520 | 327.1195 |
| Wednesday 22 July 2026 (22/07/2026) | 327.0120 | 326.9200 | 327.3580 | 326.5150 | 326.9365 |
| Tuesday 21 July 2026 (21/07/2026) | 327.0710 | 328.4270 | 329.1690 | 326.9490 | 328.0590 |
| Monday 20 July 2026 (20/07/2026) | 328.3000 | 330.1840 | 330.8130 | 328.0230 | 329.4180 |
| Friday 17 July 2026 (17/07/2026) | 329.6350 | 329.5530 | 329.8580 | 329.0410 | 329.4495 |
| Thursday 16 July 2026 (16/07/2026) | 328.8660 | 329.9440 | 330.1970 | 328.3850 | 329.2910 |
| Wednesday 15 July 2026 (15/07/2026) | 328.5750 | 326.4310 | 329.2350 | 326.0120 | 327.6235 |
| Tuesday 14 July 2026 (14/07/2026) | 325.0560 | 326.6340 | 327.1340 | 324.7020 | 325.9180 |
| Monday 13 July 2026 (13/07/2026) | 329.2310 | 328.7600 | 329.2820 | 328.2360 | 328.7590 |
| Friday 10 July 2026 (10/07/2026) | 327.7670 | 328.5230 | 328.6840 | 327.4160 | 328.0500 |
| Thursday 9 July 2026 (09/07/2026) | 324.0800 | 324.1120 | 324.5440 | 323.4620 | 324.0030 |
| Wednesday 8 July 2026 (08/07/2026) | 324.6800 | 324.0180 | 325.5160 | 323.6280 | 324.5720 |
| Tuesday 7 July 2026 (07/07/2026) | 327.7190 | 325.8210 | 326.9730 | 326.4630 | 326.7180 |
| Monday 6 July 2026 (06/07/2026) | 327.8490 | 327.6740 | 328.0970 | 327.2390 | 327.6680 |
| Friday 3 July 2026 (03/07/2026) | 328.1970 | 328.1880 | 328.2110 | 327.7670 | 327.9890 |
| Thursday 2 July 2026 (02/07/2026) | 328.6080 | 328.2010 | 328.8400 | 326.8510 | 327.8455 |
| Wednesday 1 July 2026 (01/07/2026) | 330.7750 | 329.7310 | 330.8820 | 329.5050 | 330.1935 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 329.2700 | 330.7610 | 331.0010 | 328.7740 | 329.8875 |
| Monday 29 June 2026 (29/06/2026) | 335.4340 | 333.6470 | 335.4420 | 333.5380 | 334.4900 |
| Friday 26 June 2026 (26/06/2026) | 336.0130 | 335.1510 | 336.2440 | 334.5710 | 335.4075 |
| Thursday 25 June 2026 (25/06/2026) | 334.3830 | 334.2340 | 334.6430 | 333.4740 | 334.0585 |
| Wednesday 24 June 2026 (24/06/2026) | 335.3200 | 335.4470 | 335.8820 | 334.4510 | 335.1665 |
| Tuesday 23 June 2026 (23/06/2026) | 339.8080 | 336.8710 | 340.0860 | 336.7860 | 338.4360 |
| Monday 22 June 2026 (22/06/2026) | 343.1990 | 341.0430 | 343.3250 | 340.8700 | 342.0975 |
| Friday 19 June 2026 (19/06/2026) | 343.0360 | 342.1630 | 343.3820 | 341.9950 | 342.6885 |
| Thursday 18 June 2026 (18/06/2026) | 340.4470 | 342.7620 | 342.9780 | 340.1940 | 341.5860 |
| Wednesday 17 June 2026 (17/06/2026) | 345.3940 | 346.2050 | 346.9260 | 344.8550 | 345.8905 |
| Tuesday 16 June 2026 (16/06/2026) | 345.2980 | 344.7110 | 345.5660 | 344.3740 | 344.9700 |
| Monday 15 June 2026 (15/06/2026) | 345.4410 | 346.5220 | 346.8030 | 345.1240 | 345.9635 |
| Friday 12 June 2026 (12/06/2026) | 344.6640 | 344.7290 | 345.0160 | 343.8710 | 344.4435 |
| Thursday 11 June 2026 (11/06/2026) | 341.5010 | 342.7270 | 342.8760 | 341.0740 | 341.9750 |
| Wednesday 10 June 2026 (10/06/2026) | 343.2530 | 342.0810 | 343.4690 | 341.7750 | 342.6220 |
| Tuesday 9 June 2026 (09/06/2026) | 345.4040 | 343.5410 | 345.8080 | 342.9540 | 344.3810 |
| Monday 8 June 2026 (08/06/2026) | 342.5580 | 343.3480 | 344.4160 | 342.5560 | 343.4860 |
| Friday 5 June 2026 (05/06/2026) | 347.0710 | 346.1990 | 347.3760 | 346.0150 | 346.6955 |
| Thursday 4 June 2026 (04/06/2026) | 346.9510 | 347.0690 | 347.2760 | 346.5290 | 346.9025 |
| Wednesday 3 June 2026 (03/06/2026) | 350.2050 | 348.8990 | 350.3000 | 348.8410 | 349.5705 |
| Tuesday 2 June 2026 (02/06/2026) | 352.0340 | 352.7680 | 352.9490 | 351.7890 | 352.3690 |
| Monday 1 June 2026 (01/06/2026) | 350.7810 | 350.4450 | 351.8220 | 350.0000 | 350.9110 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 348.3380 | 349.0990 | 349.7530 | 348.1170 | 348.9350 |
| Thursday 28 May 2026 (28/05/2026) | 343.0170 | 344.9910 | 343.9010 | 343.7430 | 343.8220 |
| Wednesday 27 May 2026 (27/05/2026) | 343.8150 | 343.0390 | 344.1520 | 342.0510 | 343.1015 |
| Tuesday 26 May 2026 (26/05/2026) | 345.1130 | 346.2630 | 346.3850 | 344.8790 | 345.6320 |
| Monday 25 May 2026 (25/05/2026) | 339.7990 | 339.2990 | 339.7990 | 338.9050 | 339.3520 |
| Friday 22 May 2026 (22/05/2026) | 337.4640 | 336.3680 | 337.7750 | 336.0880 | 336.9315 |
| Thursday 21 May 2026 (21/05/2026) | 336.8380 | 336.8150 | 337.3190 | 334.7800 | 336.0495 |
| Wednesday 20 May 2026 (20/05/2026) | 335.4910 | 336.6390 | 337.0760 | 334.8990 | 335.9875 |
| Tuesday 19 May 2026 (19/05/2026) | 337.0210 | 335.1000 | 337.3480 | 333.9730 | 335.6605 |
| Monday 18 May 2026 (18/05/2026) | 335.3040 | 333.2620 | 335.4890 | 332.6500 | 334.0695 |
| Friday 15 May 2026 (15/05/2026) | 338.5950 | 337.0970 | 338.9930 | 336.3210 | 337.6570 |
| Thursday 14 May 2026 (14/05/2026) | 343.4730 | 344.7760 | 345.1590 | 342.2430 | 343.7010 |
| Wednesday 13 May 2026 (13/05/2026) | 335.6360 | 340.2410 | 338.6810 | 337.4130 | 338.0470 |
| Tuesday 12 May 2026 (12/05/2026) | 334.3290 | 335.6220 | 335.7010 | 333.8170 | 334.7590 |
| Monday 11 May 2026 (11/05/2026) | 335.3890 | 335.7690 | 336.2650 | 334.9880 | 335.6265 |
| Friday 8 May 2026 (08/05/2026) | 334.3620 | 334.1570 | 334.8090 | 333.9440 | 334.3765 |
| Thursday 7 May 2026 (07/05/2026) | 335.7010 | 335.3510 | 336.3280 | 335.2580 | 335.7930 |
| Wednesday 6 May 2026 (06/05/2026) | 333.7740 | 336.3160 | 335.7400 | 334.6050 | 335.1725 |
| Tuesday 5 May 2026 (05/05/2026) | 333.2380 | 333.7950 | 333.8590 | 332.0050 | 332.9320 |
| Monday 4 May 2026 (04/05/2026) | 332.7290 | 332.7190 | 333.6430 | 332.5150 | 333.0790 |
| Friday 1 May 2026 (01/05/2026) | 331.7170 | 332.4530 | 332.6640 | 330.9390 | 331.8015 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 330.8780 | 331.7150 | 332.4160 | 330.6070 | 331.5115 |
| Wednesday 29 April 2026 (29/04/2026) | 332.5260 | 330.4870 | 332.6920 | 330.1800 | 331.4360 |
| Tuesday 28 April 2026 (28/04/2026) | 329.9120 | 328.2880 | 329.5170 | 328.7000 | 329.1085 |
| Monday 27 April 2026 (27/04/2026) | 327.8490 | 329.9120 | 330.0520 | 327.8130 | 328.9325 |
| Friday 24 April 2026 (24/04/2026) | 331.6610 | 331.0280 | 331.9510 | 330.9490 | 331.4500 |
| Thursday 23 April 2026 (23/04/2026) | 332.3420 | 331.7420 | 332.5570 | 331.3100 | 331.9335 |
| Wednesday 22 April 2026 (22/04/2026) | 331.7990 | 332.2600 | 332.4380 | 331.7100 | 332.0740 |
| Tuesday 21 April 2026 (21/04/2026) | 332.7160 | 332.2340 | 333.1100 | 331.8940 | 332.5020 |
| Monday 20 April 2026 (20/04/2026) | 333.0640 | 334.4210 | 334.5860 | 332.7160 | 333.6510 |
| Friday 17 April 2026 (17/04/2026) | 335.7690 | 336.3620 | 337.1670 | 335.5310 | 336.3490 |
| Thursday 16 April 2026 (16/04/2026) | 337.6980 | 338.2040 | 338.7680 | 337.3950 | 338.0815 |
| Wednesday 15 April 2026 (15/04/2026) | 337.6350 | 339.8510 | 339.9050 | 337.2440 | 338.5745 |
| Tuesday 14 April 2026 (14/04/2026) | 338.5640 | 338.5320 | 339.1000 | 337.5830 | 338.3415 |
| Monday 13 April 2026 (13/04/2026) | 331.8490 | 335.3610 | 333.8980 | 333.2450 | 333.5715 |
| Friday 10 April 2026 (10/04/2026) | 334.7990 | 333.2270 | 334.9420 | 332.9710 | 333.9565 |
| Thursday 9 April 2026 (09/04/2026) | 335.9480 | 336.8460 | 336.9660 | 334.8230 | 335.8945 |
| Wednesday 8 April 2026 (08/04/2026) | 337.4110 | 338.0680 | 339.8310 | 336.4750 | 338.1530 |
| Tuesday 7 April 2026 (07/04/2026) | 321.7440 | 323.0520 | 323.0640 | 321.3100 | 322.1870 |
| Monday 6 April 2026 (06/04/2026) | 326.3840 | 326.5890 | 327.0690 | 325.9640 | 326.5165 |
| Friday 3 April 2026 (03/04/2026) | 326.4710 | 326.2720 | 326.6180 | 325.9130 | 326.2655 |
| Thursday 2 April 2026 (02/04/2026) | 325.3310 | 326.4710 | 326.5480 | 324.4220 | 325.4850 |
| Wednesday 1 April 2026 (01/04/2026) | 330.0750 | 329.4470 | 331.1580 | 328.9560 | 330.0570 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 326.8900 | 328.0800 | 328.2340 | 325.9870 | 327.1105 |
| Monday 30 March 2026 (30/03/2026) | 329.5250 | 330.9610 | 331.1490 | 329.0210 | 330.0850 |
| Friday 27 March 2026 (27/03/2026) | 331.6010 | 333.0360 | 333.0030 | 330.9930 | 331.9980 |
| Thursday 26 March 2026 (26/03/2026) | 336.3150 | 331.5850 | 334.2590 | 334.1650 | 334.2120 |
| Wednesday 25 March 2026 (25/03/2026) | 337.3570 | 336.3030 | 337.5740 | 335.7080 | 336.6410 |
| Tuesday 24 March 2026 (24/03/2026) | 336.1990 | 337.3640 | 336.6900 | 335.6150 | 336.1525 |
| Monday 23 March 2026 (23/03/2026) | 338.6830 | 336.2030 | 339.0100 | 335.5740 | 337.2920 |
| Friday 20 March 2026 (20/03/2026) | 337.5790 | 339.0350 | 338.6570 | 338.5690 | 338.6130 |
| Thursday 19 March 2026 (19/03/2026) | 338.9230 | 337.5580 | 339.9820 | 336.6030 | 338.2925 |
| Wednesday 18 March 2026 (18/03/2026) | 341.3920 | 341.4890 | 342.0750 | 341.2590 | 341.6670 |
| Tuesday 17 March 2026 (17/03/2026) | 340.7170 | 341.3750 | 342.1520 | 339.9440 | 341.0480 |
| Monday 16 March 2026 (16/03/2026) | 342.9330 | 340.5220 | 342.8620 | 341.0110 | 341.9365 |
| Friday 13 March 2026 (13/03/2026) | 347.7080 | 342.7570 | 346.0710 | 345.3670 | 345.7190 |
| Thursday 12 March 2026 (12/03/2026) | 349.5890 | 347.7050 | 350.4070 | 347.4780 | 348.9425 |
| Wednesday 11 March 2026 (11/03/2026) | 349.7360 | 351.4800 | 352.5590 | 349.5060 | 351.0325 |
| Tuesday 10 March 2026 (10/03/2026) | 345.0770 | 347.7520 | 348.5970 | 344.5020 | 346.5495 |
| Monday 9 March 2026 (09/03/2026) | 348.1890 | 350.1090 | 350.3740 | 347.8160 | 349.0950 |
| Friday 6 March 2026 (06/03/2026) | 345.0230 | 344.8920 | 346.6800 | 344.3580 | 345.5190 |
| Thursday 5 March 2026 (05/03/2026) | 347.9590 | 345.0140 | 348.3570 | 344.3780 | 346.3675 |
| Wednesday 4 March 2026 (04/03/2026) | 349.5980 | 351.1630 | 351.7430 | 348.2790 | 350.0110 |
| Tuesday 3 March 2026 (03/03/2026) | 352.2850 | 350.6390 | 354.0030 | 348.4000 | 351.2015 |
| Monday 2 March 2026 (02/03/2026) | 351.2430 | 353.6850 | 354.4450 | 350.3720 | 352.4085 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 353.5980 | 354.0240 | 355.6660 | 353.0270 | 354.3465 |
| Thursday 26 February 2026 (26/02/2026) | 356.0320 | 356.0180 | 356.1360 | 354.6850 | 355.4105 |
| Wednesday 25 February 2026 (25/02/2026) | 354.5550 | 356.0000 | 356.4950 | 354.3140 | 355.4045 |
| Tuesday 24 February 2026 (24/02/2026) | 352.0270 | 352.2330 | 353.1630 | 350.8580 | 352.0105 |
| Monday 23 February 2026 (23/02/2026) | 352.7910 | 351.5230 | 353.2710 | 351.3160 | 352.2935 |
| Friday 20 February 2026 (20/02/2026) | 352.5980 | 353.4580 | 353.5210 | 351.1630 | 352.3420 |
| Thursday 19 February 2026 (19/02/2026) | 346.1790 | 347.6940 | 348.1250 | 345.9220 | 347.0235 |
| Wednesday 18 February 2026 (18/02/2026) | 347.5890 | 346.4030 | 346.8960 | 346.4040 | 346.6500 |
| Tuesday 17 February 2026 (17/02/2026) | 345.3850 | 347.6230 | 348.0160 | 344.7160 | 346.3660 |
| Monday 16 February 2026 (16/02/2026) | 348.8650 | 347.9840 | 348.6470 | 348.2390 | 348.4430 |
| Friday 13 February 2026 (13/02/2026) | 350.4710 | 348.7270 | 350.8730 | 348.3600 | 349.6165 |
| Thursday 12 February 2026 (12/02/2026) | 353.1910 | 351.5350 | 353.9300 | 351.2170 | 352.5735 |
| Wednesday 11 February 2026 (11/02/2026) | 350.2470 | 353.2020 | 353.4920 | 349.7480 | 351.6200 |
| Tuesday 10 February 2026 (10/02/2026) | 348.4170 | 348.8450 | 348.9140 | 347.3430 | 348.1285 |
| Monday 9 February 2026 (09/02/2026) | 347.2310 | 348.8520 | 349.6200 | 347.1130 | 348.3665 |
| Friday 6 February 2026 (06/02/2026) | 344.2280 | 346.4900 | 346.9800 | 343.2740 | 345.1270 |
| Thursday 5 February 2026 (05/02/2026) | 342.8460 | 342.4530 | 344.5350 | 341.5390 | 343.0370 |
| Wednesday 4 February 2026 (04/02/2026) | 350.9870 | 349.0500 | 349.6950 | 349.5630 | 349.6290 |
| Tuesday 3 February 2026 (03/02/2026) | 348.0330 | 350.9700 | 352.3790 | 347.9360 | 350.1575 |
| Monday 2 February 2026 (02/02/2026) | 351.6040 | 351.8810 | 353.3160 | 349.9990 | 351.6575 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 353.7370 | 352.6170 | 354.4300 | 351.4590 | 352.9445 |
| Thursday 29 January 2026 (29/01/2026) | 353.3840 | 353.7360 | 355.2280 | 351.3010 | 353.2645 |
| Wednesday 28 January 2026 (28/01/2026) | 351.4320 | 353.9430 | 353.9810 | 351.1210 | 352.5510 |
| Tuesday 27 January 2026 (27/01/2026) | 347.0390 | 349.6350 | 348.6080 | 347.8480 | 348.2280 |
| Monday 26 January 2026 (26/01/2026) | 345.1020 | 347.0750 | 346.8890 | 345.1630 | 346.0260 |
| Friday 23 January 2026 (23/01/2026) | 344.9430 | 344.1110 | 345.9540 | 343.7930 | 344.8735 |
| Thursday 22 January 2026 (22/01/2026) | 342.0100 | 344.1610 | 345.0350 | 341.7690 | 343.4020 |
| Wednesday 21 January 2026 (21/01/2026) | 340.5810 | 342.1530 | 342.8020 | 340.2110 | 341.5065 |
| Tuesday 20 January 2026 (20/01/2026) | 341.8770 | 342.6070 | 342.7960 | 341.0240 | 341.9100 |
| Monday 19 January 2026 (19/01/2026) | 340.8020 | 341.1090 | 341.1850 | 340.1750 | 340.6800 |
| Friday 16 January 2026 (16/01/2026) | 343.1440 | 342.4340 | 343.4020 | 341.9900 | 342.6960 |
| Thursday 15 January 2026 (15/01/2026) | 340.6530 | 343.1000 | 343.4770 | 340.3030 | 341.8900 |
| Wednesday 14 January 2026 (14/01/2026) | 341.7000 | 341.2370 | 342.2320 | 340.8010 | 341.5165 |
| Tuesday 13 January 2026 (13/01/2026) | 342.4600 | 341.4860 | 342.1520 | 341.4150 | 341.7835 |
| Monday 12 January 2026 (12/01/2026) | 341.7130 | 342.4100 | 342.1140 | 341.9970 | 342.0555 |
| Friday 9 January 2026 (09/01/2026) | 341.5460 | 341.8990 | 341.9830 | 340.7410 | 341.3620 |
| Thursday 8 January 2026 (08/01/2026) | 342.2990 | 341.6540 | 342.5780 | 340.8470 | 341.7125 |
| Wednesday 7 January 2026 (07/01/2026) | 343.8690 | 344.0840 | 345.0540 | 342.8590 | 343.9565 |
| Tuesday 6 January 2026 (06/01/2026) | 341.7000 | 343.9490 | 344.1050 | 341.3540 | 342.7295 |
| Monday 5 January 2026 (05/01/2026) | 338.2610 | 342.4350 | 342.3830 | 339.6500 | 341.0165 |
| Friday 2 January 2026 (02/01/2026) | 338.2460 | 339.2610 | 339.8970 | 337.6320 | 338.7645 |
| Thursday 1 January 2026 (01/01/2026) | 338.3670 | 338.3670 | 338.3670 | 338.3670 | 338.3670 |