/

Australian Dollar-Kazakhstan Tenge History: 2024

Go
Set Alert Set Alert

Daily AUD/KZT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 342.014, reached on 02/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 308.8379

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/KZT Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
326.5510
325.4900
326.8030
325.1790
325.9910
Monday 30 December 2024 (30/12/2024)
326.5520
327.6830
328.4440
326.4420
327.4430
Friday 27 December 2024 (27/12/2024)
325.8620
323.0100
324.2230
323.8710
324.0470
Thursday 26 December 2024 (26/12/2024)
325.8620
323.0100
324.2230
323.8710
324.0470
Wednesday 25 December 2024 (25/12/2024)
325.8620
323.0100
324.2230
323.8710
324.0470
Tuesday 24 December 2024 (24/12/2024)
325.8620
323.0100
324.2230
323.8710
324.0470
Monday 23 December 2024 (23/12/2024)
325.3820
325.8730
326.2420
324.6710
325.4565
Friday 20 December 2024 (20/12/2024)
327.6600
326.9590
328.2700
326.0460
327.1580
Thursday 19 December 2024 (19/12/2024)
326.9470
329.9270
330.3950
325.7240
328.0595
Wednesday 18 December 2024 (18/12/2024)
331.7980
328.6970
331.6010
328.7670
330.1840
Tuesday 17 December 2024 (17/12/2024)
334.2210
331.7860
334.4620
331.5510
333.0065
Monday 16 December 2024 (16/12/2024)
335.0940
333.5460
335.4130
332.7900
334.1015
Friday 13 December 2024 (13/12/2024)
333.0390
334.1420
334.3440
332.5300
333.4370
Thursday 12 December 2024 (12/12/2024)
332.6990
334.6870
335.2160
332.5390
333.8775
Wednesday 11 December 2024 (11/12/2024)
332.0620
332.1630
332.4630
330.7290
331.5960
Tuesday 10 December 2024 (10/12/2024)
327.9310
325.6410
328.1330
325.5620
326.8475
Monday 9 December 2024 (09/12/2024)
325.7940
327.9510
328.5450
325.5900
327.0675
Friday 6 December 2024 (06/12/2024)
328.4350
325.6840
328.5680
325.1320
326.8500
Thursday 5 December 2024 (05/12/2024)
337.5380
335.9970
336.6780
336.1960
336.4370
Wednesday 4 December 2024 (04/12/2024)
341.1530
337.5340
341.2440
336.7410
338.9925
Tuesday 3 December 2024 (03/12/2024)
338.9180
338.9830
339.5170
338.3060
338.9115
Monday 2 December 2024 (02/12/2024)
341.6220
341.4560
342.0140
340.2410
341.1275

November

Friday 29 November 2024 (29/11/2024)
336.1370
335.3140
336.9510
334.9070
335.9290
Thursday 28 November 2024 (28/11/2024)
332.2570
332.1640
333.1600
332.0620
332.6110
Wednesday 27 November 2024 (27/11/2024)
326.6620
324.8910
327.0230
324.4370
325.7300
Tuesday 26 November 2024 (26/11/2024)
324.7670
323.3190
324.8870
322.6970
323.7920
Monday 25 November 2024 (25/11/2024)
324.7100
324.6080
325.0550
324.2140
324.6345
Friday 22 November 2024 (22/11/2024)
323.3060
325.0380
325.0380
322.5520
323.7950
Thursday 21 November 2024 (21/11/2024)
323.5940
324.0630
324.2220
323.5040
323.8630
Wednesday 20 November 2024 (20/11/2024)
324.1450
323.5970
324.4680
322.5970
323.5325
Tuesday 19 November 2024 (19/11/2024)
321.8060
322.8730
323.0010
321.4750
322.2380
Monday 18 November 2024 (18/11/2024)
322.4980
323.4480
323.6130
321.8880
322.7505
Friday 15 November 2024 (15/11/2024)
321.2520
322.7280
322.9450
321.0360
321.9905
Thursday 14 November 2024 (14/11/2024)
320.1800
319.6970
320.7990
319.4010
320.1000
Wednesday 13 November 2024 (13/11/2024)
322.2630
320.9130
322.5970
320.7630
321.6800
Tuesday 12 November 2024 (12/11/2024)
325.2200
326.2460
326.6810
324.5870
325.6340
Monday 11 November 2024 (11/11/2024)
325.7030
326.1990
326.4080
325.2990
325.8535
Friday 8 November 2024 (08/11/2024)
328.4020
325.3600
328.4310
324.8680
326.6495
Thursday 7 November 2024 (07/11/2024)
324.2580
326.9350
327.1300
323.8230
325.4765
Wednesday 6 November 2024 (06/11/2024)
322.7120
323.4580
324.1200
320.5330
322.3265
Tuesday 5 November 2024 (05/11/2024)
323.6160
324.1090
325.1580
323.4700
324.3140
Monday 4 November 2024 (04/11/2024)
322.0570
322.2240
322.4650
321.8790
322.1720
Friday 1 November 2024 (01/11/2024)
322.5010
320.7460
322.6690
320.3010
321.4850

October

Thursday 31 October 2024 (31/10/2024)
321.1120
323.1570
323.5120
320.0040
321.7580
Wednesday 30 October 2024 (30/10/2024)
320.8880
321.4030
322.1390
320.1490
321.1440
Tuesday 29 October 2024 (29/10/2024)
323.0260
320.8830
323.2260
320.7660
321.9960
Monday 28 October 2024 (28/10/2024)
325.3070
323.4020
325.3090
323.2190
324.2640
Friday 25 October 2024 (25/10/2024)
321.8250
321.7860
322.1170
321.5520
321.8345
Thursday 24 October 2024 (24/10/2024)
322.9210
321.8900
323.6190
321.5380
322.5785
Wednesday 23 October 2024 (23/10/2024)
324.1830
323.4140
324.6410
322.4410
323.5410
Tuesday 22 October 2024 (22/10/2024)
322.9010
324.1040
325.2840
322.6380
323.9610
Monday 21 October 2024 (21/10/2024)
325.7400
326.0440
327.2920
324.3630
325.8275
Friday 18 October 2024 (18/10/2024)
325.7400
326.0440
327.2920
324.3630
325.8275
Thursday 17 October 2024 (17/10/2024)
325.7400
326.0440
327.2920
324.3630
325.8275
Wednesday 16 October 2024 (16/10/2024)
325.7400
326.0440
327.2920
324.3630
325.8275
Tuesday 15 October 2024 (15/10/2024)
326.1490
326.1360
326.8030
325.5510
326.1770
Monday 14 October 2024 (14/10/2024)
326.1490
326.1360
326.8030
325.5510
326.1770
Wednesday 9 October 2024 (09/10/2024)
330.0150
330.0470
330.4370
329.1710
329.8040
Tuesday 8 October 2024 (08/10/2024)
330.0150
330.0470
330.4370
329.1710
329.8040
Monday 7 October 2024 (07/10/2024)
330.0150
330.0470
330.4370
329.1710
329.8040
Friday 4 October 2024 (04/10/2024)
330.0150
330.0470
330.4370
329.1710
329.8040
Thursday 3 October 2024 (03/10/2024)
333.4820
331.9740
333.3390
332.7340
333.0365
Wednesday 2 October 2024 (02/10/2024)
333.4820
331.9740
333.3390
332.7340
333.0365
Tuesday 1 October 2024 (01/10/2024)
333.4820
331.9740
333.3390
332.7340
333.0365

September

Monday 30 September 2024 (30/09/2024)
329.4570
331.4390
331.5400
329.6560
330.5980
Friday 27 September 2024 (27/09/2024)
329.4570
331.4390
331.5400
329.6560
330.5980
Thursday 26 September 2024 (26/09/2024)
327.6370
329.4640
329.5730
328.1740
328.8735
Friday 20 September 2024 (20/09/2024)
322.2670
325.4480
323.9190
323.7330
323.8260
Thursday 19 September 2024 (19/09/2024)
322.2670
325.4480
323.9190
323.7330
323.8260
Wednesday 18 September 2024 (18/09/2024)
322.2670
325.4480
323.9190
323.7330
323.8260
Tuesday 17 September 2024 (17/09/2024)
322.2670
325.4480
323.9190
323.7330
323.8260
Monday 16 September 2024 (16/09/2024)
322.2320
322.0790
322.6770
321.5560
322.1165
Friday 13 September 2024 (13/09/2024)
318.5930
318.0600
319.0040
317.9970
318.5005
Thursday 12 September 2024 (12/09/2024)
318.5930
318.0600
319.0040
317.9970
318.5005
Wednesday 11 September 2024 (11/09/2024)
318.5930
318.0600
319.0040
317.9970
318.5005
Tuesday 10 September 2024 (10/09/2024)
318.5930
318.0600
319.0040
317.9970
318.5005
Monday 9 September 2024 (09/09/2024)
318.3230
319.2690
319.3400
318.0970
318.7185
Friday 6 September 2024 (06/09/2024)
324.9080
320.9070
323.3840
321.6280
322.5060
Thursday 5 September 2024 (05/09/2024)
324.4600
324.9150
325.1650
324.3860
324.7755
Wednesday 4 September 2024 (04/09/2024)
327.6770
324.6940
328.0870
324.5120
326.2995
Tuesday 3 September 2024 (03/09/2024)
327.6770
324.6940
328.0870
324.5120
326.2995
Monday 2 September 2024 (02/09/2024)
328.0470
326.9850
328.1480
326.9970
327.5725

August

Friday 30 August 2024 (30/08/2024)
328.0470
326.9850
328.1480
326.9970
327.5725
Thursday 29 August 2024 (29/08/2024)
327.0300
328.0570
328.7480
326.8600
327.8040
Wednesday 28 August 2024 (28/08/2024)
327.3970
325.3230
326.6940
326.3480
326.5210
Tuesday 27 August 2024 (27/08/2024)
327.3970
325.3230
326.6940
326.3480
326.5210
Monday 26 August 2024 (26/08/2024)
326.2810
327.3920
327.0490
326.4810
326.7650
Friday 23 August 2024 (23/08/2024)
324.3070
322.2980
324.5320
322.1240
323.3280
Thursday 22 August 2024 (22/08/2024)
324.3070
322.2980
324.5320
322.1240
323.3280
Wednesday 21 August 2024 (21/08/2024)
322.7790
321.3740
323.1190
320.9690
322.0440
Tuesday 20 August 2024 (20/08/2024)
320.9160
320.7050
321.3770
320.2780
320.8275
Friday 16 August 2024 (16/08/2024)
316.0450
316.6200
316.2900
315.8780
316.0840
Thursday 15 August 2024 (15/08/2024)
316.0450
316.6200
316.2900
315.8780
316.0840
Wednesday 14 August 2024 (14/08/2024)
316.0450
316.6200
316.2900
315.8780
316.0840
Tuesday 13 August 2024 (13/08/2024)
316.0450
316.6200
316.2900
315.8780
316.0840
Monday 12 August 2024 (12/08/2024)
313.9820
316.2160
315.7350
314.9740
315.3545
Friday 9 August 2024 (09/08/2024)
315.5570
314.2230
315.8200
313.9980
314.9090
Monday 5 August 2024 (05/08/2024)
310.9430
310.3210
310.9090
308.1730
309.5410
Friday 2 August 2024 (02/08/2024)
310.9430
310.3210
310.9090
308.1730
309.5410
Thursday 1 August 2024 (01/08/2024)
310.9430
310.3210
310.9090
308.1730
309.5410

July

Wednesday 31 July 2024 (31/07/2024)
310.9430
310.3210
310.9090
308.1730
309.5410
Tuesday 30 July 2024 (30/07/2024)
310.5090
310.3980
311.5220
309.8930
310.7075
Monday 29 July 2024 (29/07/2024)
310.5090
310.3980
311.5220
309.8930
310.7075
Friday 26 July 2024 (26/07/2024)
310.0400
310.1690
311.1480
309.9520
310.5500
Thursday 25 July 2024 (25/07/2024)
313.3210
311.9810
313.4370
311.8830
312.6600
Wednesday 24 July 2024 (24/07/2024)
313.3210
311.9810
313.4370
311.8830
312.6600
Tuesday 23 July 2024 (23/07/2024)
318.6080
314.6500
317.3840
315.9700
316.6770
Monday 22 July 2024 (22/07/2024)
318.6080
314.6500
317.3840
315.9700
316.6770
Friday 19 July 2024 (19/07/2024)
319.8920
320.5070
320.2500
320.1640
320.2070
Thursday 18 July 2024 (18/07/2024)
319.8920
320.5070
320.2500
320.1640
320.2070
Wednesday 17 July 2024 (17/07/2024)
319.8920
320.5070
320.2500
320.1640
320.2070
Tuesday 16 July 2024 (16/07/2024)
321.2330
319.8790
321.4170
319.6350
320.5260
Monday 15 July 2024 (15/07/2024)
320.7670
320.0130
320.9370
319.7900
320.3635
Friday 12 July 2024 (12/07/2024)
321.8090
320.2720
322.4740
320.2720
321.3730
Thursday 11 July 2024 (11/07/2024)
321.4910
319.2580
320.7390
320.2110
320.4750
Wednesday 10 July 2024 (10/07/2024)
324.4150
321.4160
323.0200
322.7940
322.9070
Tuesday 9 July 2024 (09/07/2024)
323.7210
324.4450
324.5320
323.4080
323.9700
Monday 8 July 2024 (08/07/2024)
313.9170
316.0350
315.2340
314.7940
315.0140
Friday 5 July 2024 (05/07/2024)
313.9170
316.0350
315.2340
314.7940
315.0140
Thursday 4 July 2024 (04/07/2024)
313.9170
316.0350
315.2340
314.7940
315.0140
Wednesday 3 July 2024 (03/07/2024)
313.9170
316.0350
315.2340
314.7940
315.0140
Tuesday 2 July 2024 (02/07/2024)
317.5810
316.4390
317.5830
315.7820
316.6825
Monday 1 July 2024 (01/07/2024)
317.5810
316.4390
317.5830
315.7820
316.6825

June

Friday 28 June 2024 (28/06/2024)
310.4330
315.3110
313.3160
312.1320
312.7240
Friday 21 June 2024 (21/06/2024)
299.7310
299.1920
299.7420
298.7890
299.2655
Thursday 20 June 2024 (20/06/2024)
299.7310
299.1920
299.7420
298.7890
299.2655
Wednesday 19 June 2024 (19/06/2024)
299.7310
299.1920
299.7420
298.7890
299.2655
Tuesday 18 June 2024 (18/06/2024)
299.7310
299.1920
299.7420
298.7890
299.2655
Monday 17 June 2024 (17/06/2024)
299.7310
299.1920
299.7420
298.7890
299.2655
Friday 14 June 2024 (14/06/2024)
295.8010
298.0720
297.4000
296.1130
296.7565
Thursday 13 June 2024 (13/06/2024)
295.8010
298.0720
297.4000
296.1130
296.7565
Wednesday 12 June 2024 (12/06/2024)
295.8010
298.0720
297.4000
296.1130
296.7565
Tuesday 11 June 2024 (11/06/2024)
295.8010
298.0720
297.4000
296.1130
296.7565
Monday 10 June 2024 (10/06/2024)
297.9210
298.1640
298.4140
297.7660
298.0900
Friday 7 June 2024 (07/06/2024)
297.9210
298.1640
298.4140
297.7660
298.0900
Thursday 6 June 2024 (06/06/2024)
297.9210
298.1640
298.4140
297.7660
298.0900
Wednesday 5 June 2024 (05/06/2024)
297.9210
298.1640
298.4140
297.7660
298.0900
Tuesday 4 June 2024 (04/06/2024)
297.1400
297.9240
297.5630
297.0920
297.3275
Monday 3 June 2024 (03/06/2024)
297.0160
297.2580
298.0830
296.6950
297.3890

May

Friday 31 May 2024 (31/05/2024)
296.1910
296.8250
297.6130
296.0140
296.8135
Thursday 30 May 2024 (30/05/2024)
294.2850
294.4230
294.9800
294.0750
294.5275
Wednesday 29 May 2024 (29/05/2024)
294.2850
294.4230
294.9800
294.0750
294.5275
Monday 27 May 2024 (27/05/2024)
294.3770
293.2250
294.9320
292.8430
293.8875
Friday 24 May 2024 (24/05/2024)
294.3770
293.2250
294.9320
292.8430
293.8875
Thursday 23 May 2024 (23/05/2024)
294.3770
293.2250
294.9320
292.8430
293.8875
Wednesday 22 May 2024 (22/05/2024)
294.3770
293.2250
294.9320
292.8430
293.8875
Tuesday 21 May 2024 (21/05/2024)
295.7200
294.3640
294.9150
294.8680
294.8915
Monday 20 May 2024 (20/05/2024)
297.1220
295.6980
297.4450
295.6020
296.5235
Friday 17 May 2024 (17/05/2024)
296.1080
296.3460
296.3080
295.4860
295.8970
Thursday 16 May 2024 (16/05/2024)
291.3300
291.5610
292.2290
291.0740
291.6515
Wednesday 15 May 2024 (15/05/2024)
291.3300
291.5610
292.2290
291.0740
291.6515
Tuesday 14 May 2024 (14/05/2024)
291.3300
291.5610
292.2290
291.0740
291.6515
Monday 13 May 2024 (13/05/2024)
290.5710
291.3060
291.1500
290.9130
291.0315
Friday 10 May 2024 (10/05/2024)
294.1110
291.7000
293.6900
291.8770
292.7835
Thursday 9 May 2024 (09/05/2024)
294.1110
291.7000
293.6900
291.8770
292.7835
Wednesday 8 May 2024 (08/05/2024)
294.1110
291.7000
293.6900
291.8770
292.7835
Tuesday 7 May 2024 (07/05/2024)
294.1110
291.7000
293.6900
291.8770
292.7835
Monday 6 May 2024 (06/05/2024)
294.1110
291.7000
293.6900
291.8770
292.7835
Friday 3 May 2024 (03/05/2024)
290.9140
293.8890
292.9300
291.8620
292.3960
Thursday 2 May 2024 (02/05/2024)
287.5140
290.8990
289.4570
288.8430
289.1500
Wednesday 1 May 2024 (01/05/2024)
289.5100
289.1710
290.5080
289.3920
289.9500

April

Tuesday 30 April 2024 (30/04/2024)
289.5100
289.1710
290.5080
289.3920
289.9500
Monday 29 April 2024 (29/04/2024)
289.5100
289.1710
290.5080
289.3920
289.9500
Wednesday 24 April 2024 (24/04/2024)
288.1160
287.8160
288.0880
286.4480
287.2680
Tuesday 23 April 2024 (23/04/2024)
288.1160
287.8160
288.0880
286.4480
287.2680
Monday 22 April 2024 (22/04/2024)
288.1160
287.8160
288.0880
286.4480
287.2680
Friday 19 April 2024 (19/04/2024)
288.1160
287.8160
288.0880
286.4480
287.2680
Thursday 18 April 2024 (18/04/2024)
288.9060
288.1300
288.9580
288.4560
288.7070
Wednesday 17 April 2024 (17/04/2024)
290.6400
289.8590
291.5130
289.7670
290.6400
Tuesday 16 April 2024 (16/04/2024)
290.6400
289.8590
291.5130
289.7670
290.6400
Monday 15 April 2024 (15/04/2024)
290.6400
289.8590
291.5130
289.7670
290.6400
Friday 12 April 2024 (12/04/2024)
294.1900
296.3550
295.5210
294.8810
295.2010
Thursday 11 April 2024 (11/04/2024)
294.1900
296.3550
295.5210
294.8810
295.2010
Wednesday 10 April 2024 (10/04/2024)
294.1900
296.3550
295.5210
294.8810
295.2010
Tuesday 9 April 2024 (09/04/2024)
294.1900
296.3550
295.5210
294.8810
295.2010
Monday 8 April 2024 (08/04/2024)
293.5560
294.2320
294.6330
293.1120
293.8725
Friday 5 April 2024 (05/04/2024)
291.9220
294.3480
294.0260
292.9750
293.5005
Thursday 4 April 2024 (04/04/2024)
291.9220
294.3480
294.0260
292.9750
293.5005
Wednesday 3 April 2024 (03/04/2024)
291.5620
291.9210
292.2240
291.0000
291.6120
Tuesday 2 April 2024 (02/04/2024)
292.0430
291.6690
291.8350
291.6050
291.7200
Monday 1 April 2024 (01/04/2024)
292.0430
291.6690
291.8350
291.6050
291.7200

March

Friday 29 March 2024 (29/03/2024)
292.0430
291.6690
291.8350
291.6050
291.7200
Thursday 28 March 2024 (28/03/2024)
293.6940
292.0240
292.9060
292.0750
292.4905
Wednesday 27 March 2024 (27/03/2024)
294.7880
293.6760
294.1540
294.1260
294.1400
Tuesday 26 March 2024 (26/03/2024)
294.8970
294.7930
295.3140
294.4670
294.8905
Monday 25 March 2024 (25/03/2024)
293.7960
294.6540
294.3140
294.1500
294.2320
Friday 22 March 2024 (22/03/2024)
294.5530
297.9300
296.9440
295.4000
296.1720
Thursday 21 March 2024 (21/03/2024)
294.5530
297.9300
296.9440
295.4000
296.1720
Wednesday 20 March 2024 (20/03/2024)
293.5950
294.5570
294.6380
293.2290
293.9335
Tuesday 19 March 2024 (19/03/2024)
295.1380
295.3550
295.7370
295.1530
295.4450
Monday 18 March 2024 (18/03/2024)
295.1380
295.3550
295.7370
295.1530
295.4450
Friday 15 March 2024 (15/03/2024)
296.6850
295.8900
297.0050
295.7590
296.3820
Thursday 14 March 2024 (14/03/2024)
296.6850
295.8900
297.0050
295.7590
296.3820
Wednesday 13 March 2024 (13/03/2024)
297.6250
298.2070
298.5520
297.3470
297.9495
Tuesday 12 March 2024 (12/03/2024)
294.2070
295.5800
295.4460
295.0570
295.2515
Monday 11 March 2024 (11/03/2024)
294.2070
295.5800
295.4460
295.0570
295.2515
Friday 8 March 2024 (08/03/2024)
294.2070
295.5800
295.4460
295.0570
295.2515
Thursday 7 March 2024 (07/03/2024)
293.4930
294.2250
295.3020
293.3680
294.3350
Wednesday 6 March 2024 (06/03/2024)
294.7490
294.1190
294.9830
294.0660
294.5245
Tuesday 5 March 2024 (05/03/2024)
294.7490
294.1190
294.9830
294.0660
294.5245
Monday 4 March 2024 (04/03/2024)
294.7490
294.1190
294.9830
294.0660
294.5245
Friday 1 March 2024 (01/03/2024)
293.8930
292.2890
294.2110
292.0690
293.1400

February

Thursday 29 February 2024 (29/02/2024)
293.8930
292.2890
294.2110
292.0690
293.1400
Wednesday 28 February 2024 (28/02/2024)
293.8930
292.2890
294.2110
292.0690
293.1400
Friday 16 February 2024 (16/02/2024)
290.5210
292.5220
291.6760
291.5980
291.6370
Thursday 15 February 2024 (15/02/2024)
290.5210
292.5220
291.6760
291.5980
291.6370
Wednesday 14 February 2024 (14/02/2024)
290.5210
292.5220
291.6760
291.5980
291.6370
Tuesday 13 February 2024 (13/02/2024)
290.5210
292.5220
291.6760
291.5980
291.6370
Monday 12 February 2024 (12/02/2024)
290.5210
292.5220
291.6760
291.5980
291.6370
Friday 9 February 2024 (09/02/2024)
292.0940
291.0020
291.9390
291.2950
291.6170
Thursday 8 February 2024 (08/02/2024)
295.7070
292.0600
294.3510
293.4640
293.9075
Wednesday 7 February 2024 (07/02/2024)
296.0810
294.6040
295.8010
295.5270
295.6640
Tuesday 6 February 2024 (06/02/2024)
296.0810
294.6040
295.8010
295.5270
295.6640

January

Monday 29 January 2024 (29/01/2024)
293.2960
294.1680
294.1510
293.5180
293.8345
Friday 26 January 2024 (26/01/2024)
293.2960
294.1680
294.1510
293.5180
293.8345
Thursday 25 January 2024 (25/01/2024)
293.2960
294.1680
294.1510
293.5180
293.8345
Wednesday 24 January 2024 (24/01/2024)
293.2960
294.1680
294.1510
293.5180
293.8345
Tuesday 23 January 2024 (23/01/2024)
294.4410
293.2780
294.3180
293.5860
293.9520
Monday 22 January 2024 (22/01/2024)
296.2880
294.3830
296.3120
294.9730
295.6425
Friday 19 January 2024 (19/01/2024)
298.2630
297.2800
298.6590
296.6090
297.6340
Thursday 18 January 2024 (18/01/2024)
298.2630
297.2800
298.6590
296.6090
297.6340
Wednesday 17 January 2024 (17/01/2024)
298.2630
297.2800
298.6590
296.6090
297.6340
Tuesday 16 January 2024 (16/01/2024)
301.6360
300.8060
302.1260
300.6050
301.3655
Monday 15 January 2024 (15/01/2024)
301.6360
300.8060
302.1260
300.6050
301.3655
Friday 12 January 2024 (12/01/2024)
304.2340
304.0220
305.2740
303.8850
304.5795
Thursday 11 January 2024 (11/01/2024)
304.2340
304.0220
305.2740
303.8850
304.5795
Wednesday 10 January 2024 (10/01/2024)
304.2340
304.0220
305.2740
303.8850
304.5795
Tuesday 9 January 2024 (09/01/2024)
304.7770
304.3010
305.1180
303.9700
304.5440
Monday 8 January 2024 (08/01/2024)
304.3540
303.2020
304.3940
302.2640
303.3290
Friday 5 January 2024 (05/01/2024)
305.0650
303.2190
303.9120
303.6840
303.7980
Thursday 4 January 2024 (04/01/2024)
309.0280
307.0150
309.2170
306.4720
307.8445
Wednesday 3 January 2024 (03/01/2024)
309.0280
307.0150
309.2170
306.4720
307.8445
Tuesday 2 January 2024 (02/01/2024)
311.4740
312.0430
312.9520
311.3760
312.1640
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000