Australian Dollar-Kazakhstan Tenge History: 2022
Go
Set AlertDaily AUD/KZT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 383.587, reached on 11/03/2022
The lowest level of 2022 was 288.471 reached 04/11/2022
The average level of 2022 was 319.1752
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/KZT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 313.1960 | 314.1440 | 314.8980 | 312.1640 | 313.5310 |
| Thursday 29 December 2022 (29/12/2022) | 311.1600 | 312.0000 | 312.2540 | 309.6140 | 310.9340 |
| Wednesday 28 December 2022 (28/12/2022) | 313.4270 | 313.9810 | 315.1760 | 313.1800 | 314.1780 |
| Friday 23 December 2022 (23/12/2022) | 308.9840 | 310.7300 | 311.2400 | 308.6760 | 309.9580 |
| Thursday 22 December 2022 (22/12/2022) | 310.5880 | 310.0970 | 312.8070 | 309.6270 | 311.2170 |
| Wednesday 21 December 2022 (21/12/2022) | 311.0910 | 315.0700 | 315.2760 | 310.6160 | 312.9460 |
| Tuesday 20 December 2022 (20/12/2022) | 315.1230 | 313.2250 | 315.3790 | 312.6800 | 314.0295 |
| Monday 19 December 2022 (19/12/2022) | 314.2500 | 314.1230 | 315.0070 | 313.0360 | 314.0215 |
| Friday 16 December 2022 (16/12/2022) | 310.9680 | 313.0420 | 319.7000 | 310.1260 | 314.9130 |
| Thursday 15 December 2022 (15/12/2022) | 319.3580 | 314.4240 | 316.7330 | 316.1130 | 316.4230 |
| Wednesday 14 December 2022 (14/12/2022) | 316.2450 | 319.3920 | 318.9700 | 317.4770 | 318.2235 |
| Tuesday 13 December 2022 (13/12/2022) | 316.1180 | 317.5740 | 322.2230 | 315.7230 | 318.9730 |
| Monday 12 December 2022 (12/12/2022) | 317.8650 | 315.4970 | 317.8970 | 314.5270 | 316.2120 |
| Friday 9 December 2022 (09/12/2022) | 316.3080 | 318.6240 | 318.4010 | 316.1810 | 317.2910 |
| Thursday 8 December 2022 (08/12/2022) | 315.4750 | 315.7650 | 316.2810 | 314.8180 | 315.5495 |
| Wednesday 7 December 2022 (07/12/2022) | 315.1170 | 314.8800 | 315.7070 | 313.3590 | 314.5330 |
| Tuesday 6 December 2022 (06/12/2022) | 315.6210 | 316.0250 | 316.8860 | 314.2350 | 315.5605 |
| Monday 5 December 2022 (05/12/2022) | 318.2090 | 316.0250 | 320.8280 | 315.4660 | 318.1470 |
| Friday 2 December 2022 (02/12/2022) | 313.9750 | 317.9470 | 320.9230 | 317.1650 | 319.0440 |
| Thursday 1 December 2022 (01/12/2022) | 315.2320 | 314.2280 | 316.1310 | 313.3660 | 314.7485 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 312.8140 | 315.2400 | 315.4710 | 312.4090 | 313.9400 |
| Tuesday 29 November 2022 (29/11/2022) | 314.8980 | 312.6220 | 315.0620 | 314.3660 | 314.7140 |
| Monday 28 November 2022 (28/11/2022) | 311.3210 | 314.0070 | 312.4410 | 311.6990 | 312.0700 |
| Friday 25 November 2022 (25/11/2022) | 312.3660 | 312.7110 | 314.2920 | 311.5020 | 312.8970 |
| Thursday 24 November 2022 (24/11/2022) | 308.9120 | 313.1710 | 311.8350 | 310.6870 | 311.2610 |
| Wednesday 23 November 2022 (23/11/2022) | 304.9860 | 308.0120 | 306.2590 | 306.1300 | 306.1945 |
| Tuesday 22 November 2022 (22/11/2022) | 304.3070 | 305.9770 | 305.2980 | 305.1390 | 305.2185 |
| Monday 21 November 2022 (21/11/2022) | 307.6780 | 303.9290 | 306.2410 | 305.4930 | 305.8670 |
| Friday 18 November 2022 (18/11/2022) | 304.6950 | 307.0570 | 306.1470 | 305.7760 | 305.9615 |
| Thursday 17 November 2022 (17/11/2022) | 308.5190 | 304.4150 | 306.6970 | 306.1000 | 306.3985 |
| Wednesday 16 November 2022 (16/11/2022) | 310.3680 | 307.6280 | 310.7270 | 307.6920 | 309.2095 |
| Tuesday 15 November 2022 (15/11/2022) | 305.6900 | 308.9670 | 310.3090 | 305.4380 | 307.8735 |
| Monday 14 November 2022 (14/11/2022) | 305.0240 | 307.2610 | 307.7960 | 305.3770 | 306.5865 |
| Friday 11 November 2022 (11/11/2022) | 298.8630 | 305.3550 | 310.4160 | 303.7460 | 307.0810 |
| Thursday 10 November 2022 (10/11/2022) | 299.6670 | 298.5500 | 300.2590 | 297.1780 | 298.7185 |
| Wednesday 9 November 2022 (09/11/2022) | 298.3060 | 300.6420 | 300.8340 | 298.8180 | 299.8260 |
| Tuesday 8 November 2022 (08/11/2022) | 297.6570 | 298.5930 | 299.7830 | 297.4300 | 298.6065 |
| Monday 7 November 2022 (07/11/2022) | 293.3390 | 296.9120 | 296.4070 | 293.5240 | 294.9655 |
| Friday 4 November 2022 (04/11/2022) | 291.5330 | 288.2920 | 318.7790 | 288.4710 | 303.6250 |
| Thursday 3 November 2022 (03/11/2022) | 293.1670 | 292.4250 | 295.3280 | 292.6700 | 293.9990 |
| Wednesday 2 November 2022 (02/11/2022) | 295.8300 | 293.5720 | 296.0230 | 295.0450 | 295.5340 |
| Tuesday 1 November 2022 (01/11/2022) | 299.5440 | 295.3140 | 297.8410 | 297.4740 | 297.6575 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 297.7810 | 299.3420 | 306.0690 | 297.6900 | 301.8795 |
| Friday 28 October 2022 (28/10/2022) | 299.3190 | 297.9380 | 300.2550 | 296.0990 | 298.1770 |
| Thursday 27 October 2022 (27/10/2022) | 300.4810 | 297.5140 | 299.6880 | 299.0620 | 299.3750 |
| Wednesday 26 October 2022 (26/10/2022) | 297.0730 | 300.5830 | 300.4780 | 300.0890 | 300.2835 |
| Tuesday 25 October 2022 (25/10/2022) | 295.7510 | 296.9190 | 296.6960 | 296.0670 | 296.3815 |
| Monday 24 October 2022 (24/10/2022) | 296.2880 | 295.8580 | 296.4730 | 294.6040 | 295.5385 |
| Friday 21 October 2022 (21/10/2022) | 293.5850 | 300.7160 | 301.6320 | 293.3160 | 297.4740 |
| Thursday 20 October 2022 (20/10/2022) | 293.0750 | 292.8180 | 296.8760 | 291.6790 | 294.2775 |
| Wednesday 19 October 2022 (19/10/2022) | 294.5720 | 293.4380 | 294.3720 | 294.3180 | 294.3450 |
| Tuesday 18 October 2022 (18/10/2022) | 293.3480 | 294.0550 | 295.8400 | 292.7630 | 294.3015 |
| Monday 17 October 2022 (17/10/2022) | 293.4480 | 294.5290 | 294.5030 | 291.7610 | 293.1320 |
| Friday 14 October 2022 (14/10/2022) | 297.9400 | 301.4360 | 304.8030 | 296.5150 | 300.6590 |
| Thursday 13 October 2022 (13/10/2022) | 298.9390 | 295.5440 | 299.7340 | 292.9180 | 296.3260 |
| Wednesday 12 October 2022 (12/10/2022) | 297.6780 | 297.9780 | 298.4950 | 297.6620 | 298.0785 |
| Tuesday 11 October 2022 (11/10/2022) | 296.1620 | 299.9950 | 298.8710 | 297.1520 | 298.0115 |
| Monday 10 October 2022 (10/10/2022) | 300.4950 | 299.6520 | 300.3010 | 299.5690 | 299.9350 |
| Friday 7 October 2022 (07/10/2022) | 302.8100 | 303.3300 | 313.0150 | 301.4270 | 307.2210 |
| Thursday 6 October 2022 (06/10/2022) | 304.3730 | 303.2560 | 305.1930 | 303.9490 | 304.5710 |
| Wednesday 5 October 2022 (05/10/2022) | 302.8040 | 304.1990 | 305.7840 | 301.5990 | 303.6915 |
| Tuesday 4 October 2022 (04/10/2022) | 305.6350 | 302.7100 | 306.4490 | 300.9400 | 303.6945 |
| Monday 3 October 2022 (03/10/2022) | 302.3060 | 303.9930 | 304.0380 | 303.2100 | 303.6240 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 304.8330 | 303.7420 | 306.7060 | 299.6660 | 303.1860 |
| Thursday 29 September 2022 (29/09/2022) | 303.9340 | 299.7830 | 304.4350 | 299.3100 | 301.8725 |
| Wednesday 28 September 2022 (28/09/2022) | 306.6910 | 301.5320 | 304.8470 | 302.9200 | 303.8835 |
| Tuesday 27 September 2022 (27/09/2022) | 307.8360 | 308.1580 | 308.9560 | 307.4660 | 308.2110 |
| Monday 26 September 2022 (26/09/2022) | 305.8340 | 308.4010 | 318.4660 | 308.3940 | 313.4300 |
| Friday 23 September 2022 (23/09/2022) | 317.5770 | 321.7660 | 322.3480 | 316.2020 | 319.2750 |
| Thursday 22 September 2022 (22/09/2022) | 317.8220 | 317.2180 | 317.6810 | 316.3960 | 317.0385 |
| Wednesday 21 September 2022 (21/09/2022) | 318.6950 | 317.5170 | 321.0820 | 317.6040 | 319.3430 |
| Tuesday 20 September 2022 (20/09/2022) | 318.4830 | 319.2340 | 319.2980 | 317.8080 | 318.5530 |
| Monday 19 September 2022 (19/09/2022) | 312.9630 | 318.3610 | 317.3370 | 314.2430 | 315.7900 |
| Friday 16 September 2022 (16/09/2022) | 316.0170 | 318.0890 | 319.7440 | 316.0120 | 317.8780 |
| Thursday 15 September 2022 (15/09/2022) | 318.4720 | 317.7680 | 319.6150 | 317.6810 | 318.6480 |
| Wednesday 14 September 2022 (14/09/2022) | 323.0150 | 318.1350 | 320.1640 | 319.1230 | 319.6435 |
| Tuesday 13 September 2022 (13/09/2022) | 324.2950 | 322.9310 | 324.4190 | 322.3830 | 323.4010 |
| Monday 12 September 2022 (12/09/2022) | 322.1680 | 323.7790 | 323.3150 | 322.7000 | 323.0075 |
| Friday 9 September 2022 (09/09/2022) | 319.1980 | 322.7410 | 325.1220 | 320.7020 | 322.9120 |
| Thursday 8 September 2022 (08/09/2022) | 314.9180 | 320.1590 | 318.3700 | 315.8030 | 317.0865 |
| Wednesday 7 September 2022 (07/09/2022) | 316.3340 | 315.5690 | 316.7500 | 315.9150 | 316.3325 |
| Tuesday 6 September 2022 (06/09/2022) | 319.2420 | 317.6470 | 319.6180 | 317.1300 | 318.3740 |
| Monday 5 September 2022 (05/09/2022) | 320.5300 | 318.2570 | 320.2680 | 319.0250 | 319.6465 |
| Friday 2 September 2022 (02/09/2022) | 320.1300 | 321.9330 | 323.3270 | 319.4570 | 321.3920 |
| Thursday 1 September 2022 (01/09/2022) | 319.1500 | 318.4380 | 319.9730 | 318.2190 | 319.0960 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 323.2460 | 321.2940 | 322.9310 | 322.6480 | 322.7895 |
| Tuesday 30 August 2022 (30/08/2022) | 324.6180 | 324.4870 | 326.3770 | 324.2840 | 325.3305 |
| Monday 29 August 2022 (29/08/2022) | 326.4380 | 324.4880 | 326.2370 | 325.9440 | 326.0905 |
| Friday 26 August 2022 (26/08/2022) | 322.7800 | 334.2350 | 330.2340 | 327.6040 | 328.9190 |
| Thursday 25 August 2022 (25/08/2022) | 317.2020 | 322.7140 | 320.8690 | 319.6330 | 320.2510 |
| Wednesday 24 August 2022 (24/08/2022) | 319.6480 | 318.1640 | 319.1420 | 318.9040 | 319.0230 |
| Tuesday 23 August 2022 (23/08/2022) | 326.4240 | 319.4540 | 325.5180 | 320.9920 | 323.2550 |
| Monday 22 August 2022 (22/08/2022) | 326.3960 | 324.7330 | 326.0600 | 325.6600 | 325.8600 |
| Friday 19 August 2022 (19/08/2022) | 329.8070 | 325.7670 | 329.2580 | 327.2790 | 328.2685 |
| Thursday 18 August 2022 (18/08/2022) | 328.4030 | 330.6990 | 331.9020 | 328.1330 | 330.0175 |
| Wednesday 17 August 2022 (17/08/2022) | 331.4470 | 329.9510 | 331.8420 | 328.2670 | 330.0545 |
| Tuesday 16 August 2022 (16/08/2022) | 333.5900 | 330.4110 | 332.6430 | 331.7470 | 332.1950 |
| Monday 15 August 2022 (15/08/2022) | 338.8070 | 333.3620 | 336.2720 | 334.9590 | 335.6155 |
| Friday 12 August 2022 (12/08/2022) | 336.8290 | 337.9110 | 340.5720 | 336.4200 | 338.4960 |
| Thursday 11 August 2022 (11/08/2022) | 334.7790 | 336.5010 | 336.7650 | 334.8470 | 335.8060 |
| Wednesday 10 August 2022 (10/08/2022) | 332.1130 | 333.7180 | 335.3310 | 331.7240 | 333.5275 |
| Tuesday 9 August 2022 (09/08/2022) | 331.2130 | 332.5840 | 332.0750 | 331.9470 | 332.0110 |
| Monday 8 August 2022 (08/08/2022) | 329.0040 | 331.6750 | 333.8240 | 328.8830 | 331.3535 |
| Friday 5 August 2022 (05/08/2022) | 328.3420 | 330.3230 | 329.5230 | 328.5040 | 329.0135 |
| Thursday 4 August 2022 (04/08/2022) | 328.6980 | 329.4510 | 332.0930 | 328.7770 | 330.4350 |
| Wednesday 3 August 2022 (03/08/2022) | 327.0380 | 328.6450 | 329.8180 | 326.9600 | 328.3890 |
| Tuesday 2 August 2022 (02/08/2022) | 334.6020 | 326.3880 | 330.6690 | 329.7760 | 330.2225 |
| Monday 1 August 2022 (01/08/2022) | 331.4820 | 335.0560 | 334.6050 | 333.3540 | 333.9795 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 331.6170 | 334.4920 | 336.2240 | 331.2220 | 333.7230 |
| Thursday 28 July 2022 (28/07/2022) | 330.9570 | 332.2570 | 331.6990 | 331.4510 | 331.5750 |
| Wednesday 27 July 2022 (27/07/2022) | 332.0160 | 329.5980 | 331.6850 | 330.3750 | 331.0300 |
| Tuesday 26 July 2022 (26/07/2022) | 330.5390 | 330.4470 | 331.5860 | 330.2720 | 330.9290 |
| Monday 25 July 2022 (25/07/2022) | 330.0230 | 330.4960 | 331.9480 | 329.8110 | 330.8795 |
| Friday 22 July 2022 (22/07/2022) | 331.1000 | 329.6690 | 337.2610 | 329.9350 | 333.5980 |
| Thursday 21 July 2022 (21/07/2022) | 329.9620 | 330.7710 | 343.3600 | 329.4370 | 336.3985 |
| Wednesday 20 July 2022 (20/07/2022) | 330.0130 | 329.9360 | 330.8940 | 329.6240 | 330.2590 |
| Tuesday 19 July 2022 (19/07/2022) | 329.7660 | 329.6140 | 331.0450 | 329.5690 | 330.3070 |
| Monday 18 July 2022 (18/07/2022) | 325.1390 | 330.1930 | 329.6590 | 325.2080 | 327.4335 |
| Friday 15 July 2022 (15/07/2022) | 321.7650 | 328.6690 | 326.6550 | 322.4030 | 324.5290 |
| Thursday 14 July 2022 (14/07/2022) | 319.8010 | 321.8260 | 322.5180 | 319.9400 | 321.2290 |
| Wednesday 13 July 2022 (13/07/2022) | 317.9660 | 320.0490 | 319.6000 | 319.5600 | 319.5800 |
| Tuesday 12 July 2022 (12/07/2022) | 318.5240 | 317.2220 | 323.9570 | 317.9780 | 320.9675 |
| Monday 11 July 2022 (11/07/2022) | 321.5760 | 318.3220 | 320.0740 | 319.0930 | 319.5835 |
| Friday 8 July 2022 (08/07/2022) | 326.7960 | 325.8470 | 328.3310 | 325.5180 | 326.9245 |
| Thursday 7 July 2022 (07/07/2022) | 314.3390 | 324.8950 | 324.0790 | 316.0620 | 320.0705 |
| Wednesday 6 July 2022 (06/07/2022) | 316.0070 | 313.7810 | 316.2680 | 315.6990 | 315.9835 |
| Tuesday 5 July 2022 (05/07/2022) | 319.6280 | 316.5290 | 324.1570 | 317.4780 | 320.8175 |
| Monday 4 July 2022 (04/07/2022) | 315.1060 | 319.9390 | 318.2950 | 316.7940 | 317.5445 |
| Friday 1 July 2022 (01/07/2022) | 320.0790 | 313.5480 | 316.6660 | 316.4870 | 316.5765 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 322.4890 | 320.9520 | 323.5130 | 321.7770 | 322.6450 |
| Wednesday 29 June 2022 (29/06/2022) | 316.9130 | 320.7520 | 319.0690 | 318.7130 | 318.8910 |
| Tuesday 28 June 2022 (28/06/2022) | 317.8640 | 316.5980 | 317.9050 | 317.5350 | 317.7200 |
| Monday 27 June 2022 (27/06/2022) | 321.6380 | 317.7790 | 320.2550 | 319.2910 | 319.7730 |
| Friday 24 June 2022 (24/06/2022) | 319.9630 | 325.7600 | 324.8840 | 320.6880 | 322.7860 |
| Thursday 23 June 2022 (23/06/2022) | 310.9880 | 319.2190 | 318.6340 | 311.9940 | 315.3140 |
| Wednesday 22 June 2022 (22/06/2022) | 311.3770 | 312.5050 | 311.7340 | 311.4970 | 311.6155 |
| Tuesday 21 June 2022 (21/06/2022) | 309.8110 | 311.0090 | 310.2040 | 309.9670 | 310.0855 |
| Monday 20 June 2022 (20/06/2022) | 310.2740 | 309.3850 | 310.8190 | 309.5200 | 310.1695 |
| Friday 17 June 2022 (17/06/2022) | 306.2980 | 319.2590 | 312.9970 | 310.3600 | 311.6785 |
| Thursday 16 June 2022 (16/06/2022) | 307.3840 | 304.0510 | 308.6330 | 302.0690 | 305.3510 |
| Wednesday 15 June 2022 (15/06/2022) | 299.5470 | 304.8130 | 302.9980 | 302.0390 | 302.5185 |
| Tuesday 14 June 2022 (14/06/2022) | 303.3060 | 301.0090 | 302.0090 | 301.4690 | 301.7390 |
| Monday 13 June 2022 (13/06/2022) | 307.3970 | 303.0120 | 306.3320 | 304.0800 | 305.2060 |
| Friday 10 June 2022 (10/06/2022) | 310.5450 | 311.7940 | 315.1100 | 310.1980 | 312.6540 |
| Thursday 9 June 2022 (09/06/2022) | 310.3160 | 308.7200 | 310.8530 | 308.2200 | 309.5365 |
| Wednesday 8 June 2022 (08/06/2022) | 308.7090 | 310.1130 | 311.2440 | 309.6510 | 310.4475 |
| Tuesday 7 June 2022 (07/06/2022) | 309.4110 | 307.3030 | 309.9920 | 308.5360 | 309.2640 |
| Monday 6 June 2022 (06/06/2022) | 311.5890 | 309.1530 | 310.9050 | 309.9410 | 310.4230 |
| Friday 3 June 2022 (03/06/2022) | 312.3920 | 313.4070 | 312.9610 | 312.7500 | 312.8555 |
| Thursday 2 June 2022 (02/06/2022) | 309.0950 | 313.5100 | 311.2150 | 310.8150 | 311.0150 |
| Wednesday 1 June 2022 (01/06/2022) | 302.6530 | 309.9610 | 306.9370 | 306.0540 | 306.4955 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 302.9950 | 302.9780 | 303.6720 | 302.6480 | 303.1600 |
| Monday 30 May 2022 (30/05/2022) | 308.7940 | 303.0340 | 308.7290 | 303.6550 | 306.1920 |
| Friday 27 May 2022 (27/05/2022) | 306.4440 | 311.9590 | 312.5850 | 306.1480 | 309.3665 |
| Thursday 26 May 2022 (26/05/2022) | 291.8540 | 299.6720 | 299.1670 | 292.7140 | 295.9405 |
| Wednesday 25 May 2022 (25/05/2022) | 293.2610 | 290.3830 | 295.2010 | 291.4190 | 293.3100 |
| Tuesday 24 May 2022 (24/05/2022) | 297.2510 | 293.2080 | 296.5800 | 294.1070 | 295.3435 |
| Monday 23 May 2022 (23/05/2022) | 299.3710 | 297.9740 | 299.6270 | 298.7210 | 299.1740 |
| Friday 20 May 2022 (20/05/2022) | 298.3270 | 304.7910 | 305.9740 | 296.8760 | 301.4250 |
| Thursday 19 May 2022 (19/05/2022) | 298.3440 | 298.9440 | 300.8650 | 297.7660 | 299.3155 |
| Wednesday 18 May 2022 (18/05/2022) | 300.6060 | 301.0880 | 302.3440 | 299.6290 | 300.9865 |
| Tuesday 17 May 2022 (17/05/2022) | 304.1150 | 302.6930 | 305.2920 | 301.5930 | 303.4425 |
| Monday 16 May 2022 (16/05/2022) | 297.8390 | 298.4390 | 297.3400 | 296.3560 | 296.8480 |
| Friday 13 May 2022 (13/05/2022) | 297.7360 | 297.2470 | 297.5510 | 297.5390 | 297.5450 |
| Thursday 12 May 2022 (12/05/2022) | 304.3420 | 296.2030 | 301.3610 | 298.7280 | 300.0445 |
| Wednesday 11 May 2022 (11/05/2022) | 303.5270 | 306.1490 | 306.7990 | 304.4390 | 305.6190 |
| Tuesday 10 May 2022 (10/05/2022) | 303.0330 | 303.4730 | 304.3480 | 301.7810 | 303.0645 |
| Monday 9 May 2022 (09/05/2022) | 309.0000 | 303.8770 | 308.0690 | 304.4820 | 306.2755 |
| Friday 6 May 2022 (06/05/2022) | 303.6860 | 315.0300 | 309.6550 | 307.5050 | 308.5800 |
| Thursday 5 May 2022 (05/05/2022) | 312.9910 | 304.7110 | 312.3930 | 307.9670 | 310.1800 |
| Wednesday 4 May 2022 (04/05/2022) | 310.3480 | 313.1060 | 314.4390 | 310.0470 | 312.2430 |
| Tuesday 3 May 2022 (03/05/2022) | 311.2420 | 310.4790 | 311.3910 | 311.2420 | 311.3165 |
| Monday 2 May 2022 (02/05/2022) | 313.2740 | 312.3620 | 313.3730 | 312.1970 | 312.7850 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 315.6540 | 313.6210 | 316.9150 | 311.7710 | 314.3430 |
| Thursday 28 April 2022 (28/04/2022) | 318.3190 | 315.6070 | 317.1020 | 316.5560 | 316.8290 |
| Wednesday 27 April 2022 (27/04/2022) | 321.8590 | 317.7240 | 321.3350 | 319.3410 | 320.3380 |
| Tuesday 26 April 2022 (26/04/2022) | 320.6370 | 323.7500 | 323.3130 | 321.2610 | 322.2870 |
| Monday 25 April 2022 (25/04/2022) | 319.4260 | 319.9300 | 320.5100 | 317.4110 | 318.9605 |
| Friday 22 April 2022 (22/04/2022) | 325.9590 | 325.4520 | 326.7030 | 324.7500 | 325.7265 |
| Thursday 21 April 2022 (21/04/2022) | 327.9830 | 326.1540 | 328.1580 | 326.0820 | 327.1200 |
| Wednesday 20 April 2022 (20/04/2022) | 327.8940 | 327.6290 | 328.9960 | 327.0290 | 328.0125 |
| Tuesday 19 April 2022 (19/04/2022) | 335.2010 | 328.0880 | 334.9070 | 328.3210 | 331.6140 |
| Monday 18 April 2022 (18/04/2022) | 336.0300 | 335.5580 | 336.8010 | 334.7890 | 335.7950 |
| Friday 15 April 2022 (15/04/2022) | 336.6300 | 336.3810 | 339.3640 | 335.7730 | 337.5685 |
| Thursday 14 April 2022 (14/04/2022) | 331.5460 | 335.5440 | 336.3920 | 334.9100 | 335.6510 |
| Wednesday 13 April 2022 (13/04/2022) | 333.7030 | 330.3190 | 334.1360 | 330.4930 | 332.3145 |
| Tuesday 12 April 2022 (12/04/2022) | 333.2290 | 332.7260 | 333.5810 | 332.8770 | 333.2290 |
| Monday 11 April 2022 (11/04/2022) | 328.0210 | 332.6590 | 332.4040 | 328.7720 | 330.5880 |
| Friday 8 April 2022 (08/04/2022) | 339.0160 | 330.6170 | 338.5760 | 331.6270 | 335.1015 |
| Thursday 7 April 2022 (07/04/2022) | 347.3800 | 338.2860 | 345.4330 | 339.7310 | 342.5820 |
| Wednesday 6 April 2022 (06/04/2022) | 354.3560 | 347.2610 | 351.4820 | 350.2630 | 350.8725 |
| Tuesday 5 April 2022 (05/04/2022) | 351.4740 | 353.4060 | 355.4390 | 351.0680 | 353.2535 |
| Monday 4 April 2022 (04/04/2022) | 354.8010 | 350.2740 | 354.7020 | 350.6810 | 352.6915 |
| Friday 1 April 2022 (01/04/2022) | 351.9220 | 355.4840 | 354.4430 | 353.6540 | 354.0485 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 345.6930 | 350.7530 | 349.9130 | 346.4090 | 348.1610 |
| Wednesday 30 March 2022 (30/03/2022) | 347.9190 | 347.1240 | 348.4690 | 346.6410 | 347.5550 |
| Tuesday 29 March 2022 (29/03/2022) | 358.8070 | 349.4060 | 355.8230 | 350.1400 | 352.9815 |
| Monday 28 March 2022 (28/03/2022) | 358.8240 | 359.9290 | 361.0350 | 358.4070 | 359.7210 |
| Friday 25 March 2022 (25/03/2022) | 368.4010 | 368.7070 | 376.0410 | 367.8650 | 371.9530 |
| Thursday 24 March 2022 (24/03/2022) | 378.7370 | 369.3510 | 377.6580 | 371.1960 | 374.4270 |
| Wednesday 23 March 2022 (23/03/2022) | 377.0760 | 378.7420 | 379.2040 | 376.1870 | 377.6955 |
| Tuesday 22 March 2022 (22/03/2022) | 374.7670 | 375.9440 | 376.1700 | 375.1430 | 375.6565 |
| Monday 21 March 2022 (21/03/2022) | 374.4280 | 373.5400 | 374.8930 | 372.7680 | 373.8305 |
| Friday 18 March 2022 (18/03/2022) | 372.4740 | 374.0020 | 376.8180 | 372.2450 | 374.5315 |
| Thursday 17 March 2022 (17/03/2022) | 368.6560 | 372.3350 | 372.9480 | 368.6230 | 370.7855 |
| Wednesday 16 March 2022 (16/03/2022) | 369.4970 | 368.2870 | 369.1170 | 368.8810 | 368.9990 |
| Tuesday 15 March 2022 (15/03/2022) | 371.0060 | 368.8620 | 370.4820 | 368.8930 | 369.6875 |
| Monday 14 March 2022 (14/03/2022) | 383.8750 | 372.1260 | 379.1230 | 376.2740 | 377.6985 |
| Friday 11 March 2022 (11/03/2022) | 383.0570 | 382.5600 | 383.5870 | 381.8140 | 382.7005 |
| Thursday 10 March 2022 (10/03/2022) | 368.3960 | 383.4010 | 377.7830 | 374.1390 | 375.9610 |
| Wednesday 9 March 2022 (09/03/2022) | 368.5390 | 370.8970 | 370.5790 | 370.5680 | 370.5735 |
| Tuesday 8 March 2022 (08/03/2022) | 371.7340 | 368.9970 | 372.3920 | 368.0620 | 370.2270 |
| Monday 7 March 2022 (07/03/2022) | 379.6760 | 373.7490 | 377.9940 | 377.0620 | 377.5280 |
| Friday 4 March 2022 (04/03/2022) | 365.0460 | 378.4000 | 374.7130 | 370.0170 | 372.3650 |
| Thursday 3 March 2022 (03/03/2022) | 360.6350 | 363.9840 | 364.1700 | 360.2720 | 362.2210 |
| Wednesday 2 March 2022 (02/03/2022) | 358.1470 | 358.1530 | 359.5550 | 357.7940 | 358.6745 |
| Tuesday 1 March 2022 (01/03/2022) | 353.3040 | 355.6450 | 356.2330 | 353.0770 | 354.6550 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 328.9040 | 353.1680 | 350.5230 | 331.8500 | 341.1865 |
| Friday 25 February 2022 (25/02/2022) | 333.2070 | 332.7590 | 333.0670 | 332.3050 | 332.6860 |
| Thursday 24 February 2022 (24/02/2022) | 315.6840 | 334.5210 | 331.7540 | 318.0170 | 324.8855 |
| Wednesday 23 February 2022 (23/02/2022) | 314.6670 | 315.3910 | 316.6380 | 314.2830 | 315.4605 |
| Tuesday 22 February 2022 (22/02/2022) | 306.1490 | 313.2510 | 311.1920 | 309.1140 | 310.1530 |
| Monday 21 February 2022 (21/02/2022) | 306.1220 | 305.7640 | 306.8010 | 306.0170 | 306.4090 |
| Friday 18 February 2022 (18/02/2022) | 306.2990 | 306.3000 | 307.4070 | 306.0870 | 306.7470 |
| Thursday 17 February 2022 (17/02/2022) | 306.2160 | 306.1950 | 306.9920 | 305.8970 | 306.4445 |
| Wednesday 16 February 2022 (16/02/2022) | 305.0960 | 305.5540 | 306.3430 | 304.9010 | 305.6220 |
| Tuesday 15 February 2022 (15/02/2022) | 305.9840 | 305.1330 | 306.2840 | 304.7490 | 305.5165 |
| Monday 14 February 2022 (14/02/2022) | 306.1230 | 305.4100 | 307.0920 | 305.0930 | 306.0925 |
| Friday 11 February 2022 (11/02/2022) | 305.0040 | 309.9810 | 309.6450 | 304.6290 | 307.1370 |
| Thursday 10 February 2022 (10/02/2022) | 304.3970 | 304.6110 | 305.2760 | 304.1900 | 304.7330 |
| Wednesday 9 February 2022 (09/02/2022) | 304.1350 | 305.1450 | 305.5820 | 303.9660 | 304.7740 |
| Tuesday 8 February 2022 (08/02/2022) | 305.1410 | 303.8590 | 304.5820 | 304.2330 | 304.4075 |
| Monday 7 February 2022 (07/02/2022) | 304.9830 | 304.3770 | 305.2170 | 304.5970 | 304.9070 |
| Friday 4 February 2022 (04/02/2022) | 304.2660 | 307.4760 | 305.9260 | 304.0050 | 304.9655 |
| Thursday 3 February 2022 (03/02/2022) | 307.2670 | 308.8570 | 308.2700 | 307.1800 | 307.7250 |
| Wednesday 2 February 2022 (02/02/2022) | 307.7460 | 306.8430 | 308.2810 | 306.7820 | 307.5315 |
| Tuesday 1 February 2022 (01/02/2022) | 303.4100 | 307.1850 | 305.2760 | 304.8820 | 305.0790 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 302.1730 | 304.5700 | 305.3520 | 302.3230 | 303.8375 |
| Friday 28 January 2022 (28/01/2022) | 303.9840 | 302.3450 | 305.4030 | 301.1010 | 303.2520 |
| Thursday 27 January 2022 (27/01/2022) | 308.9080 | 303.3360 | 306.7210 | 305.4720 | 306.0965 |
| Wednesday 26 January 2022 (26/01/2022) | 309.4940 | 309.1200 | 310.3260 | 308.4550 | 309.3905 |
| Tuesday 25 January 2022 (25/01/2022) | 310.2650 | 308.6850 | 311.0070 | 309.3140 | 310.1605 |
| Monday 24 January 2022 (24/01/2022) | 311.4880 | 310.8180 | 310.9570 | 309.6990 | 310.3280 |
| Friday 21 January 2022 (21/01/2022) | 313.3300 | 312.5030 | 312.6860 | 311.9800 | 312.3330 |
| Thursday 20 January 2022 (20/01/2022) | 313.0650 | 312.8230 | 314.2410 | 312.9160 | 313.5785 |
| Wednesday 19 January 2022 (19/01/2022) | 313.2830 | 313.7920 | 314.0650 | 312.9470 | 313.5060 |
| Tuesday 18 January 2022 (18/01/2022) | 312.3350 | 311.4520 | 312.3370 | 311.3400 | 311.8385 |
| Monday 17 January 2022 (17/01/2022) | 313.4810 | 312.4550 | 313.5470 | 312.7580 | 313.1525 |
| Friday 14 January 2022 (14/01/2022) | 314.7140 | 313.3350 | 314.7570 | 312.7720 | 313.7645 |
| Thursday 13 January 2022 (13/01/2022) | 312.5480 | 315.1770 | 314.9680 | 313.1660 | 314.0670 |
| Wednesday 12 January 2022 (12/01/2022) | 311.2300 | 312.9830 | 313.3300 | 311.2050 | 312.2675 |
| Tuesday 11 January 2022 (11/01/2022) | 310.4850 | 310.9920 | 310.9930 | 310.1230 | 310.5580 |
| Monday 10 January 2022 (10/01/2022) | 309.5200 | 310.9550 | 310.9520 | 310.1510 | 310.5515 |
| Friday 7 January 2022 (07/01/2022) | 310.8290 | 309.6930 | 310.7510 | 309.4310 | 310.0910 |
| Thursday 6 January 2022 (06/01/2022) | 312.5270 | 310.2930 | 312.3470 | 310.2650 | 311.3060 |
| Wednesday 5 January 2022 (05/01/2022) | 312.9390 | 312.3640 | 313.7570 | 312.1450 | 312.9510 |
| Tuesday 4 January 2022 (04/01/2022) | 312.4500 | 312.0640 | 312.8770 | 311.9700 | 312.4235 |
| Monday 3 January 2022 (03/01/2022) | 313.0910 | 311.9230 | 313.9720 | 311.5230 | 312.7475 |