/

Australian Dollar-Kazakhstan Tenge History: 2020

Go
Set Alert Set Alert

Daily AUD/KZT rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 378.251, reached on 25/12/2020

The lowest level of 2020 was 242.307 reached 09/03/2020

The average level of 2020 was 284.6428

Scroll down for a day-by-day record of AUD/KZT values in 2020.

View Past and Historical Exchange Rates

AUD/KZT Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
321.6980
325.5790
352.2700
321.7380
337.0040
Wednesday 30 December 2020 (30/12/2020)
318.3450
321.7530
322.7360
321.0220
321.8790
Tuesday 29 December 2020 (29/12/2020)
316.4430
318.5100
317.5010
317.2970
317.3990
Monday 28 December 2020 (28/12/2020)
317.3310
317.3200
317.9490
317.3060
317.6275
Friday 25 December 2020 (25/12/2020)
319.1430
329.7500
378.2510
315.6430
346.9470
Thursday 24 December 2020 (24/12/2020)
317.7890
319.4550
323.3920
316.8410
320.1165
Wednesday 23 December 2020 (23/12/2020)
317.2780
315.5030
317.2040
314.9140
316.0590
Tuesday 22 December 2020 (22/12/2020)
314.6830
316.0660
315.7540
314.3460
315.0500
Monday 21 December 2020 (21/12/2020)
317.2240
312.8800
315.6820
315.2620
315.4720
Friday 18 December 2020 (18/12/2020)
316.9830
318.5380
319.3180
316.6630
317.9905
Thursday 17 December 2020 (17/12/2020)
316.3020
318.9430
318.1270
317.5190
317.8230
Wednesday 16 December 2020 (16/12/2020)
315.4290
316.3370
316.1420
315.1140
315.6280
Tuesday 15 December 2020 (15/12/2020)
314.1500
313.6430
314.4330
313.0980
313.7655
Monday 14 December 2020 (14/12/2020)
314.5400
316.3590
315.0000
314.5660
314.7830
Friday 11 December 2020 (11/12/2020)
312.8500
313.0860
316.8800
312.8360
314.8580
Thursday 10 December 2020 (10/12/2020)
311.5390
313.6870
314.7760
311.3300
313.0530
Wednesday 9 December 2020 (09/12/2020)
309.6160
312.7140
311.5170
311.4870
311.5020
Tuesday 8 December 2020 (08/12/2020)
311.0840
308.5570
310.5980
310.4040
310.5010
Monday 7 December 2020 (07/12/2020)
311.9630
308.8580
311.4160
311.2960
311.3560
Friday 4 December 2020 (04/12/2020)
312.8970
311.4640
312.1060
310.6450
311.3755
Thursday 3 December 2020 (03/12/2020)
311.6000
313.1550
312.0820
311.8400
311.9610
Wednesday 2 December 2020 (02/12/2020)
309.5270
312.5550
311.7390
309.4380
310.5885
Tuesday 1 December 2020 (01/12/2020)
312.6910
310.3270
311.5730
310.5020
311.0375

November

Monday 30 November 2020 (30/11/2020)
311.2220
311.7780
311.4480
311.1360
311.2920
Friday 27 November 2020 (27/11/2020)
309.5610
311.9010
312.9050
309.5690
311.2370
Thursday 26 November 2020 (26/11/2020)
309.1990
309.6450
310.4840
308.7890
309.6365
Wednesday 25 November 2020 (25/11/2020)
310.7870
308.7860
309.7250
309.3630
309.5440
Tuesday 24 November 2020 (24/11/2020)
310.4270
311.1830
311.3820
310.3370
310.8595
Monday 23 November 2020 (23/11/2020)
311.5610
309.7430
311.3300
309.5040
310.4170
Friday 20 November 2020 (20/11/2020)
309.0700
311.1990
310.6280
310.1180
310.3730
Thursday 19 November 2020 (19/11/2020)
310.8790
309.9510
311.3430
309.7710
310.5570
Wednesday 18 November 2020 (18/11/2020)
311.6240
310.9970
311.6040
310.8080
311.2060
Tuesday 17 November 2020 (17/11/2020)
311.6150
311.4810
312.3550
311.2270
311.7910
Monday 16 November 2020 (16/11/2020)
310.8610
311.7590
312.9460
310.5010
311.7235
Friday 13 November 2020 (13/11/2020)
308.7390
310.4040
309.4980
309.1560
309.3270
Thursday 12 November 2020 (12/11/2020)
308.9370
309.6050
310.3650
308.6200
309.4925
Wednesday 11 November 2020 (11/11/2020)
309.9040
310.4910
310.7590
309.4570
310.1080
Tuesday 10 November 2020 (10/11/2020)
314.0820
310.4350
312.8090
311.0680
311.9385
Monday 9 November 2020 (09/11/2020)
313.0920
312.0230
314.6980
312.4550
313.5765
Friday 6 November 2020 (06/11/2020)
311.6940
312.0560
312.9380
311.6460
312.2920
Thursday 5 November 2020 (05/11/2020)
307.9090
310.1680
309.3100
309.1730
309.2415
Wednesday 4 November 2020 (04/11/2020)
308.4700
309.8130
310.2890
306.3590
308.3240
Tuesday 3 November 2020 (03/11/2020)
305.5120
307.0860
307.7550
304.6030
306.1790
Monday 2 November 2020 (02/11/2020)
302.4320
305.5400
305.2480
303.3060
304.2770

October

Friday 30 October 2020 (30/10/2020)
303.6220
302.4230
304.4420
302.4230
303.4325
Thursday 29 October 2020 (29/10/2020)
302.2740
303.9760
303.9960
301.8720
302.9340
Wednesday 28 October 2020 (28/10/2020)
305.2750
301.8780
305.0480
302.9980
304.0230
Tuesday 27 October 2020 (27/10/2020)
304.5500
304.5170
305.8120
303.9660
304.8890
Monday 26 October 2020 (26/10/2020)
303.1100
304.9040
305.8100
304.3730
305.0915
Friday 23 October 2020 (23/10/2020)
304.3970
304.4960
308.0810
303.8870
305.9840
Thursday 22 October 2020 (22/10/2020)
302.7740
304.4000
304.7190
302.0160
303.3675
Wednesday 21 October 2020 (21/10/2020)
300.0330
300.5350
300.9190
300.1840
300.5515
Tuesday 20 October 2020 (20/10/2020)
300.1240
300.5170
301.6300
299.2710
300.4505
Monday 19 October 2020 (19/10/2020)
303.1120
301.5210
303.5350
301.3130
302.4240
Friday 16 October 2020 (16/10/2020)
302.6740
301.9580
303.7590
301.2440
302.5015
Thursday 15 October 2020 (15/10/2020)
304.5390
303.5300
304.0950
302.6750
303.3850
Wednesday 14 October 2020 (14/10/2020)
306.7250
303.3020
307.5800
303.5090
305.5445
Tuesday 13 October 2020 (13/10/2020)
306.2280
308.2020
307.5090
305.7310
306.6200
Monday 12 October 2020 (12/10/2020)
306.5700
305.6450
306.9450
305.2490
306.0970
Friday 9 October 2020 (09/10/2020)
305.6250
305.7720
319.6480
305.2170
312.4325
Thursday 8 October 2020 (08/10/2020)
304.5730
304.8860
306.9440
304.0800
305.5120
Wednesday 7 October 2020 (07/10/2020)
304.8150
304.5380
305.1430
304.8880
305.0155
Tuesday 6 October 2020 (06/10/2020)
307.3820
304.7590
311.2050
305.5480
308.3765
Monday 5 October 2020 (05/10/2020)
308.9790
307.4210
308.6400
307.7850
308.2125
Friday 2 October 2020 (02/10/2020)
306.8780
308.1840
307.2600
306.8970
307.0785
Thursday 1 October 2020 (01/10/2020)
308.0980
306.3960
307.9410
307.6080
307.7745

September

Wednesday 30 September 2020 (30/09/2020)
304.3070
306.5790
305.7540
304.6220
305.1880
Tuesday 29 September 2020 (29/09/2020)
303.3530
305.3590
306.1630
302.9380
304.5505
Monday 28 September 2020 (28/09/2020)
299.5030
304.5840
302.3030
300.3190
301.3110
Friday 25 September 2020 (25/09/2020)
298.6120
297.6010
299.2770
297.5940
298.4355
Thursday 24 September 2020 (24/09/2020)
300.2100
299.2830
300.3830
297.6340
299.0085
Wednesday 23 September 2020 (23/09/2020)
303.9020
299.4210
303.2630
299.8060
301.5345
Tuesday 22 September 2020 (22/09/2020)
304.2960
305.0560
304.8410
304.0000
304.4205
Monday 21 September 2020 (21/09/2020)
306.0040
304.7680
306.4800
305.1570
305.8185
Friday 18 September 2020 (18/09/2020)
307.0130
307.4460
308.3460
305.9320
307.1390
Thursday 17 September 2020 (17/09/2020)
309.8060
306.6940
308.7090
308.4580
308.5835
Wednesday 16 September 2020 (16/09/2020)
311.3240
308.2830
311.3010
309.2530
310.2770
Tuesday 15 September 2020 (15/09/2020)
308.9320
310.4270
310.7080
310.3030
310.5055
Monday 14 September 2020 (14/09/2020)
309.5650
309.7400
309.7840
308.3970
309.0905
Friday 11 September 2020 (11/09/2020)
308.3260
309.0740
310.7370
308.6620
309.6995
Thursday 10 September 2020 (10/09/2020)
307.5710
313.0790
312.5240
308.0640
310.2940
Wednesday 9 September 2020 (09/09/2020)
305.1320
307.5040
308.1010
305.4290
306.7650
Tuesday 8 September 2020 (08/09/2020)
307.0170
306.5470
306.9490
306.9350
306.9420
Monday 7 September 2020 (07/09/2020)
305.0910
306.6260
309.0430
305.0610
307.0520
Friday 4 September 2020 (04/09/2020)
302.8570
304.6330
307.9840
303.8620
305.9230
Thursday 3 September 2020 (03/09/2020)
305.5980
303.3280
305.3850
304.3870
304.8860
Wednesday 2 September 2020 (02/09/2020)
308.4790
305.6650
307.4820
307.0670
307.2745
Tuesday 1 September 2020 (01/09/2020)
307.6310
308.6850
310.3650
306.9710
308.6680

August

Monday 31 August 2020 (31/08/2020)
307.6760
307.0150
308.9690
306.9340
307.9515
Friday 28 August 2020 (28/08/2020)
302.9940
306.9350
305.2680
304.2140
304.7410
Thursday 27 August 2020 (27/08/2020)
302.0130
303.1910
304.5100
301.7020
303.1060
Wednesday 26 August 2020 (26/08/2020)
299.6680
301.2330
300.5740
300.2320
300.4030
Tuesday 25 August 2020 (25/08/2020)
300.1680
299.6630
300.4180
298.7970
299.6075
Monday 24 August 2020 (24/08/2020)
298.9570
300.2410
301.5010
299.2040
300.3525
Friday 21 August 2020 (21/08/2020)
299.8110
299.9400
300.9020
298.8290
299.8655
Thursday 20 August 2020 (20/08/2020)
301.4370
298.4380
300.7130
299.0610
299.8870
Wednesday 19 August 2020 (19/08/2020)
300.7960
301.6130
302.5450
300.6430
301.5940
Tuesday 18 August 2020 (18/08/2020)
300.0960
300.8690
300.2590
300.2580
300.2585
Monday 17 August 2020 (17/08/2020)
299.0390
300.1190
300.5620
298.5250
299.5435
Friday 14 August 2020 (14/08/2020)
298.5490
299.5250
299.3720
297.7630
298.5675
Thursday 13 August 2020 (13/08/2020)
298.1760
298.6690
298.6210
298.4100
298.5155
Wednesday 12 August 2020 (12/08/2020)
298.4960
298.6240
299.1840
297.4990
298.3415
Tuesday 11 August 2020 (11/08/2020)
298.7500
298.9050
298.8830
298.2170
298.5500
Monday 10 August 2020 (10/08/2020)
299.6930
297.0530
298.7670
297.9060
298.3365
Friday 7 August 2020 (07/08/2020)
300.4300
299.2840
300.8970
298.8040
299.8505
Thursday 6 August 2020 (06/08/2020)
298.8140
301.8740
300.8200
298.7910
299.8055
Wednesday 5 August 2020 (05/08/2020)
299.6720
299.5230
300.7270
299.3330
300.0300
Tuesday 4 August 2020 (04/08/2020)
298.0520
299.7440
302.8050
297.9050
300.3550
Monday 3 August 2020 (03/08/2020)
301.4790
297.6590
300.2570
298.7670
299.5120

July

Friday 31 July 2020 (31/07/2020)
298.9090
300.7520
300.0250
299.4610
299.7430
Thursday 30 July 2020 (30/07/2020)
297.1920
299.5000
297.6410
297.4010
297.5210
Wednesday 29 July 2020 (29/07/2020)
296.0660
297.9480
297.7590
296.5630
297.1610
Tuesday 28 July 2020 (28/07/2020)
294.0460
294.4920
294.6080
293.9160
294.2620
Monday 27 July 2020 (27/07/2020)
290.0610
294.8270
293.7580
291.3470
292.5525
Friday 24 July 2020 (24/07/2020)
291.8370
290.7950
292.2300
290.5340
291.3820
Thursday 23 July 2020 (23/07/2020)
293.1450
291.4990
294.2740
291.0800
292.6770
Wednesday 22 July 2020 (22/07/2020)
290.9210
292.4210
293.2480
291.8310
292.5395
Tuesday 21 July 2020 (21/07/2020)
289.7730
292.4520
292.8050
289.3300
291.0675
Monday 20 July 2020 (20/07/2020)
287.7530
288.3360
288.1540
287.6930
287.9235
Friday 17 July 2020 (17/07/2020)
287.0170
287.7980
287.9860
286.7930
287.3895
Thursday 16 July 2020 (16/07/2020)
287.8970
285.9910
287.0720
286.9090
286.9905
Wednesday 15 July 2020 (15/07/2020)
285.9220
288.5190
287.6210
286.9280
287.2745
Tuesday 14 July 2020 (14/07/2020)
283.7460
285.9440
285.9590
284.0410
285.0000
Monday 13 July 2020 (13/07/2020)
284.2820
285.3810
286.2370
283.8660
285.0515
Friday 10 July 2020 (10/07/2020)
285.4210
285.7340
285.4210
284.8430
285.1320
Thursday 9 July 2020 (09/07/2020)
283.5610
285.2530
284.8360
283.6630
284.2495
Wednesday 8 July 2020 (08/07/2020)
283.4110
283.0230
283.6720
282.7530
283.2125
Tuesday 7 July 2020 (07/07/2020)
281.7070
281.8910
282.1460
281.7210
281.9335
Monday 6 July 2020 (06/07/2020)
280.3970
282.1840
281.4330
281.1490
281.2910
Friday 3 July 2020 (03/07/2020)
280.5440
280.5670
280.8260
280.4780
280.6520
Thursday 2 July 2020 (02/07/2020)
278.1390
280.5550
279.3840
279.3830
279.3835
Wednesday 1 July 2020 (01/07/2020)
277.6790
277.8970
278.3400
277.4420
277.8910

June

Tuesday 30 June 2020 (30/06/2020)
277.2220
275.6060
276.9310
276.3260
276.6285
Monday 29 June 2020 (29/06/2020)
274.5490
276.5460
277.4300
275.1360
276.2830
Friday 26 June 2020 (26/06/2020)
276.3820
276.1220
276.1360
275.6330
275.8845
Thursday 25 June 2020 (25/06/2020)
275.3210
277.0760
276.9460
275.7680
276.3570
Wednesday 24 June 2020 (24/06/2020)
276.3380
276.3930
279.1740
276.0100
277.5920
Tuesday 23 June 2020 (23/06/2020)
275.7020
274.9430
276.8680
274.2710
275.5695
Monday 22 June 2020 (22/06/2020)
273.9500
275.4560
275.7880
274.4700
275.1290
Wednesday 17 June 2020 (17/06/2020)
277.6740
276.9510
278.6760
276.8750
277.7755
Tuesday 16 June 2020 (16/06/2020)
278.7530
278.2940
278.7840
276.4000
277.5920
Monday 15 June 2020 (15/06/2020)
275.3920
278.2550
277.9490
274.2660
276.1075
Friday 12 June 2020 (12/06/2020)
273.5350
277.6690
276.1690
274.8290
275.4990
Thursday 11 June 2020 (11/06/2020)
277.6670
274.0500
276.7760
274.7580
275.7670
Wednesday 10 June 2020 (10/06/2020)
275.2310
278.4310
277.9150
277.5030
277.7090
Tuesday 9 June 2020 (09/06/2020)
276.4460
275.0180
276.7510
274.8130
275.7820
Monday 8 June 2020 (08/06/2020)
278.3450
275.2040
277.2110
275.7270
276.4690
Friday 5 June 2020 (05/06/2020)
273.2070
275.9040
275.0490
274.8300
274.9395
Thursday 4 June 2020 (04/06/2020)
274.7560
274.9730
276.1140
274.4750
275.2945
Wednesday 3 June 2020 (03/06/2020)
275.5780
276.3280
277.6720
273.7560
275.7140
Tuesday 2 June 2020 (02/06/2020)
274.9380
275.2500
275.5920
274.1350
274.8635
Monday 1 June 2020 (01/06/2020)
273.4780
272.5930
273.7320
273.4020
273.5670

May

Friday 29 May 2020 (29/05/2020)
270.3620
273.1170
272.3690
270.5410
271.4550
Thursday 28 May 2020 (28/05/2020)
271.3070
270.6100
271.9140
269.8690
270.8915
Wednesday 27 May 2020 (27/05/2020)
272.1080
272.7420
273.5900
271.2440
272.4170
Tuesday 26 May 2020 (26/05/2020)
269.8570
272.1410
271.9270
270.7670
271.3470
Monday 25 May 2020 (25/05/2020)
270.5630
269.3570
270.1220
269.7790
269.9505
Friday 22 May 2020 (22/05/2020)
270.4420
270.3570
270.9440
268.8930
269.9185
Thursday 21 May 2020 (21/05/2020)
270.7240
269.5610
270.5960
269.3360
269.9660
Wednesday 20 May 2020 (20/05/2020)
271.0060
272.2920
272.9720
270.8910
271.9315
Tuesday 19 May 2020 (19/05/2020)
268.0310
269.9620
269.6440
269.0050
269.3245
Monday 18 May 2020 (18/05/2020)
268.8840
268.6300
269.1200
268.4920
268.8060
Friday 15 May 2020 (15/05/2020)
271.6230
270.5150
270.8830
270.6940
270.7885
Thursday 14 May 2020 (14/05/2020)
271.6060
271.5000
272.1230
270.8450
271.4840
Wednesday 13 May 2020 (13/05/2020)
269.7060
271.8570
271.3810
271.3190
271.3500
Tuesday 12 May 2020 (12/05/2020)
271.1930
272.2370
273.1410
270.2110
271.6760
Monday 11 May 2020 (11/05/2020)
274.0410
270.6920
272.9330
271.6690
272.3010
Friday 8 May 2020 (08/05/2020)
271.6320
273.4760
272.8300
272.2120
272.5210
Thursday 7 May 2020 (07/05/2020)
267.6410
272.3770
271.9630
268.8450
270.4040
Tuesday 5 May 2020 (05/05/2020)
273.9450
271.2380
273.9190
272.2550
273.0870
Monday 4 May 2020 (04/05/2020)
267.9560
272.1480
270.9180
269.8180
270.3680
Friday 1 May 2020 (01/05/2020)
272.9340
272.5090
272.9550
270.5130
271.7340

April

Thursday 30 April 2020 (30/04/2020)
278.8480
273.3110
278.7210
273.4770
276.0990
Wednesday 29 April 2020 (29/04/2020)
280.4270
278.6940
280.3030
278.9210
279.6120
Tuesday 28 April 2020 (28/04/2020)
276.9900
280.2770
279.5550
277.8970
278.7260
Monday 27 April 2020 (27/04/2020)
273.0430
276.8820
275.7820
275.3120
275.5470
Friday 24 April 2020 (24/04/2020)
274.0440
273.3380
273.9970
272.7790
273.3880
Thursday 23 April 2020 (23/04/2020)
275.4720
274.1160
275.1350
274.9020
275.0185
Wednesday 22 April 2020 (22/04/2020)
271.6390
274.7050
274.5070
273.7250
274.1160
Tuesday 21 April 2020 (21/04/2020)
269.9730
273.1120
272.5070
270.5180
271.5125
Monday 20 April 2020 (20/04/2020)
268.1110
270.3180
270.9220
269.0570
269.9895
Friday 17 April 2020 (17/04/2020)
271.0520
269.0300
270.2040
269.5840
269.8940
Thursday 16 April 2020 (16/04/2020)
267.2930
270.5130
271.0590
266.9950
269.0270
Wednesday 15 April 2020 (15/04/2020)
271.2870
266.7680
269.8940
267.9410
268.9175
Tuesday 14 April 2020 (14/04/2020)
272.2250
270.3840
271.8200
270.4560
271.1380
Monday 13 April 2020 (13/04/2020)
269.2340
271.3240
271.1490
269.1150
270.1320
Friday 10 April 2020 (10/04/2020)
269.3680
270.0800
271.1430
268.3800
269.7615
Thursday 9 April 2020 (09/04/2020)
270.4240
270.3190
271.6250
268.8960
270.2605
Wednesday 8 April 2020 (08/04/2020)
267.1590
269.1320
270.5080
266.2280
268.3680
Tuesday 7 April 2020 (07/04/2020)
267.0810
266.4570
268.7260
266.1110
267.4185
Monday 6 April 2020 (06/04/2020)
265.1240
268.4400
268.6400
265.0500
266.8450
Friday 3 April 2020 (03/04/2020)
272.1140
264.6050
270.6710
266.7300
268.7005
Thursday 2 April 2020 (02/04/2020)
272.4540
271.6640
273.0560
269.6380
271.3470
Wednesday 1 April 2020 (01/04/2020)
271.9870
272.3730
272.7580
270.0340
271.3960

March

Tuesday 31 March 2020 (31/03/2020)
275.4650
272.8430
277.4750
271.2180
274.3465
Monday 30 March 2020 (30/03/2020)
271.0090
275.9330
273.1950
272.4840
272.8395
Friday 27 March 2020 (27/03/2020)
267.4240
268.6280
268.9280
266.4180
267.6730
Thursday 26 March 2020 (26/03/2020)
260.8870
264.4870
263.6370
263.0100
263.3235
Wednesday 25 March 2020 (25/03/2020)
267.1800
263.6940
269.9900
263.6760
266.8330
Tuesday 24 March 2020 (24/03/2020)
259.7440
264.9420
262.6350
261.8450
262.2400
Monday 23 March 2020 (23/03/2020)
256.2400
259.9040
261.8470
254.2160
258.0315
Friday 20 March 2020 (20/03/2020)
264.9210
260.0970
268.9890
253.6040
261.2965
Thursday 19 March 2020 (19/03/2020)
254.4070
262.5450
258.2430
252.1230
255.1830
Wednesday 18 March 2020 (18/03/2020)
260.4220
261.9350
265.5220
259.5040
262.5130
Tuesday 17 March 2020 (17/03/2020)
264.2290
259.5630
263.7530
262.1070
262.9300
Monday 16 March 2020 (16/03/2020)
249.0150
264.9790
263.6810
252.0070
257.8440
Friday 13 March 2020 (13/03/2020)
250.7760
254.6240
272.8730
250.3810
261.6270
Thursday 12 March 2020 (12/03/2020)
255.5180
253.1760
260.0590
250.9700
255.5145
Wednesday 11 March 2020 (11/03/2020)
256.3400
256.5060
258.3590
255.9300
257.1445
Tuesday 10 March 2020 (10/03/2020)
253.5250
258.2870
256.6170
254.5980
255.6075
Monday 9 March 2020 (09/03/2020)
249.2690
253.6870
251.3780
242.3070
246.8425
Friday 6 March 2020 (06/03/2020)
249.2790
254.2440
251.8620
251.6550
251.7585
Thursday 5 March 2020 (05/03/2020)
250.0410
249.8330
250.2490
248.8630
249.5560
Wednesday 4 March 2020 (04/03/2020)
247.6190
248.8510
249.9300
248.2260
249.0780
Tuesday 3 March 2020 (03/03/2020)
247.8010
247.8860
250.1690
246.4360
248.3025
Monday 2 March 2020 (02/03/2020)
245.9930
248.4390
248.6430
245.5680
247.1055

February

Friday 28 February 2020 (28/02/2020)
247.2970
247.5210
247.9960
246.0800
247.0380
Thursday 27 February 2020 (27/02/2020)
245.9200
247.9440
247.8970
245.9250
246.9110
Wednesday 26 February 2020 (26/02/2020)
246.8960
246.4930
247.1710
245.7610
246.4660
Tuesday 25 February 2020 (25/02/2020)
246.5510
246.8640
246.8880
246.5120
246.7000
Monday 24 February 2020 (24/02/2020)
246.3620
246.5650
246.9250
245.8550
246.3900
Friday 21 February 2020 (21/02/2020)
247.0080
247.5120
247.3590
246.5260
246.9425
Thursday 20 February 2020 (20/02/2020)
249.4690
246.5880
248.9890
247.5740
248.2815
Wednesday 19 February 2020 (19/02/2020)
251.5010
251.0190
251.4850
251.0500
251.2675
Tuesday 18 February 2020 (18/02/2020)
251.1800
251.7170
251.3350
250.4050
250.8700
Monday 17 February 2020 (17/02/2020)
251.2960
251.3090
251.7900
251.0500
251.4200
Friday 14 February 2020 (14/02/2020)
252.0400
250.7230
251.7300
251.6480
251.6890
Thursday 13 February 2020 (13/02/2020)
251.9100
250.5280
252.7260
250.1470
251.4365
Wednesday 12 February 2020 (12/02/2020)
252.0550
251.4060
252.5180
251.6360
252.0770
Tuesday 11 February 2020 (11/02/2020)
252.2700
251.4000
252.3310
252.0840
252.2075
Monday 10 February 2020 (10/02/2020)
250.8890
251.5150
252.3040
250.6760
251.4900
Friday 7 February 2020 (07/02/2020)
253.1430
251.9790
253.1850
250.4990
251.8420
Thursday 6 February 2020 (06/02/2020)
254.0710
253.1400
253.7740
253.7540
253.7640
Wednesday 5 February 2020 (05/02/2020)
253.8960
254.7600
255.6220
253.7810
254.7015
Tuesday 4 February 2020 (04/02/2020)
252.9510
253.4120
254.7890
252.7640
253.7765
Monday 3 February 2020 (03/02/2020)
251.0660
254.1690
254.5430
250.9210
252.7320

January

Friday 31 January 2020 (31/01/2020)
252.7570
250.6580
253.2240
250.3120
251.7680
Thursday 30 January 2020 (30/01/2020)
253.5810
252.2600
253.5890
251.7360
252.6625
Wednesday 29 January 2020 (29/01/2020)
255.4750
253.7340
254.7950
254.7540
254.7745
Tuesday 28 January 2020 (28/01/2020)
255.9890
255.4320
255.9230
255.5030
255.7130
Monday 27 January 2020 (27/01/2020)
255.7870
255.9980
256.2110
255.5890
255.9000
Friday 24 January 2020 (24/01/2020)
257.8560
256.7300
257.6060
257.2800
257.4430
Thursday 23 January 2020 (23/01/2020)
256.0210
256.6870
257.5700
256.2180
256.8940
Wednesday 22 January 2020 (22/01/2020)
257.0220
255.7030
257.0830
255.5290
256.3060
Tuesday 21 January 2020 (21/01/2020)
256.9030
256.7370
257.1170
256.4760
256.7965
Monday 20 January 2020 (20/01/2020)
257.6430
256.8700
257.6160
256.7460
257.1810
Friday 17 January 2020 (17/01/2020)
258.9340
257.6420
258.4740
258.2980
258.3860
Thursday 16 January 2020 (16/01/2020)
260.0660
258.2620
259.9100
258.7190
259.3145
Wednesday 15 January 2020 (15/01/2020)
260.0690
259.5480
260.0860
259.6230
259.8545
Tuesday 14 January 2020 (14/01/2020)
258.9190
259.5130
259.7690
259.4340
259.6015
Monday 13 January 2020 (13/01/2020)
258.0640
258.7920
259.5490
258.0120
258.7805
Friday 10 January 2020 (10/01/2020)
256.1770
258.8870
258.5500
257.2040
257.8770
Thursday 9 January 2020 (09/01/2020)
258.6180
255.3850
258.1910
256.7260
257.4585
Wednesday 8 January 2020 (08/01/2020)
259.9320
258.2860
259.3590
258.4320
258.8955
Tuesday 7 January 2020 (07/01/2020)
262.7010
259.7730
261.6450
260.3580
261.0015
Monday 6 January 2020 (06/01/2020)
263.3230
261.9930
263.6810
261.7910
262.7360
Friday 3 January 2020 (03/01/2020)
265.9980
263.8120
265.4250
264.2990
264.8620
Thursday 2 January 2020 (02/01/2020)
267.3010
266.5120
267.3530
266.8210
267.0870
Wednesday 1 January 2020 (01/01/2020)
267.3890
268.3070
269.9570
267.3860
268.6715