/

Australian Dollar-Cayman Islands Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.6004, reached on 27/04/2026

The lowest level of 2026 was 0.5546 reached 02/01/2026

The average level of 2026 was 0.582

Scroll down for a day-by-day record of AUD/KYD values in 2026.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.5983
0.5946
0.5986
0.5941
0.5964
Wednesday 29 April 2026 (29/04/2026)
0.5983
0.5946
0.5986
0.5941
0.5964
Tuesday 28 April 2026 (28/04/2026)
0.6001
0.5969
0.5994
0.5976
0.5985
Monday 27 April 2026 (27/04/2026)
0.5964
0.6001
0.6004
0.5963
0.5984
Friday 24 April 2026 (24/04/2026)
0.5950
0.5939
0.5955
0.5937
0.5946
Thursday 23 April 2026 (23/04/2026)
0.5962
0.5951
0.5966
0.5944
0.5955
Wednesday 22 April 2026 (22/04/2026)
0.5967
0.5975
0.5978
0.5965
0.5972
Tuesday 21 April 2026 (21/04/2026)
0.5971
0.5962
0.5978
0.5956
0.5967
Monday 20 April 2026 (20/04/2026)
0.5949
0.5973
0.5976
0.5943
0.5960
Friday 17 April 2026 (17/04/2026)
0.5968
0.5978
0.5992
0.5963
0.5978
Thursday 16 April 2026 (16/04/2026)
0.5967
0.5976
0.5985
0.5961
0.5973
Wednesday 15 April 2026 (15/04/2026)
0.5930
0.5969
0.5970
0.5923
0.5947
Tuesday 14 April 2026 (14/04/2026)
0.5938
0.5938
0.5948
0.5921
0.5935
Monday 13 April 2026 (13/04/2026)
0.5852
0.5880
0.5886
0.5846
0.5866
Friday 10 April 2026 (10/04/2026)
0.5904
0.5876
0.5907
0.5872
0.5890
Thursday 9 April 2026 (09/04/2026)
0.5871
0.5886
0.5888
0.5851
0.5870
Wednesday 8 April 2026 (08/04/2026)
0.5881
0.5892
0.5923
0.5864
0.5894
Tuesday 7 April 2026 (07/04/2026)
0.5770
0.5794
0.5794
0.5762
0.5778
Monday 6 April 2026 (06/04/2026)
0.5740
0.5744
0.5752
0.5733
0.5743
Friday 3 April 2026 (03/04/2026)
0.5742
0.5738
0.5744
0.5732
0.5738
Thursday 2 April 2026 (02/04/2026)
0.5721
0.5742
0.5743
0.5706
0.5725
Wednesday 1 April 2026 (01/04/2026)
0.5786
0.5775
0.5805
0.5767
0.5786

March

Tuesday 31 March 2026 (31/03/2026)
0.5717
0.5738
0.5741
0.5702
0.5722
Monday 30 March 2026 (30/03/2026)
0.5708
0.5733
0.5737
0.5700
0.5719
Friday 27 March 2026 (27/03/2026)
0.5736
0.5741
0.5744
0.5722
0.5733
Thursday 26 March 2026 (26/03/2026)
0.5809
0.5736
0.5782
0.5771
0.5777
Wednesday 25 March 2026 (25/03/2026)
0.5823
0.5808
0.5827
0.5798
0.5813
Tuesday 24 March 2026 (24/03/2026)
0.5813
0.5824
0.5821
0.5793
0.5807
Monday 23 March 2026 (23/03/2026)
0.5870
0.5827
0.5876
0.5817
0.5847
Friday 20 March 2026 (20/03/2026)
0.5890
0.5876
0.5907
0.5870
0.5889
Thursday 19 March 2026 (19/03/2026)
0.5873
0.5850
0.5892
0.5833
0.5863
Wednesday 18 March 2026 (18/03/2026)
0.5904
0.5899
0.5916
0.5895
0.5906
Tuesday 17 March 2026 (17/03/2026)
0.5893
0.5904
0.5918
0.5880
0.5899
Monday 16 March 2026 (16/03/2026)
0.5845
0.5876
0.5884
0.5844
0.5864
Friday 13 March 2026 (13/03/2026)
0.5919
0.5834
0.5892
0.5879
0.5886
Thursday 12 March 2026 (12/03/2026)
0.5951
0.5919
0.5965
0.5915
0.5940
Wednesday 11 March 2026 (11/03/2026)
0.5935
0.5964
0.5982
0.5931
0.5957
Tuesday 10 March 2026 (10/03/2026)
0.5901
0.5947
0.5961
0.5891
0.5926
Monday 9 March 2026 (09/03/2026)
0.5827
0.5859
0.5864
0.5821
0.5843
Friday 6 March 2026 (06/03/2026)
0.5824
0.5818
0.5852
0.5809
0.5831
Thursday 5 March 2026 (05/03/2026)
0.5890
0.5840
0.5897
0.5829
0.5863
Wednesday 4 March 2026 (04/03/2026)
0.5869
0.5895
0.5905
0.5847
0.5876
Tuesday 3 March 2026 (03/03/2026)
0.5869
0.5841
0.5897
0.5804
0.5851
Monday 2 March 2026 (02/03/2026)
0.5876
0.5917
0.5929
0.5861
0.5895

February

Friday 27 February 2026 (27/02/2026)
0.5916
0.5923
0.5951
0.5907
0.5929
Thursday 26 February 2026 (26/02/2026)
0.5911
0.5946
0.5931
0.5905
0.5918
Wednesday 25 February 2026 (25/02/2026)
0.5886
0.5910
0.5918
0.5882
0.5900
Tuesday 24 February 2026 (24/02/2026)
0.5879
0.5882
0.5898
0.5859
0.5879
Monday 23 February 2026 (23/02/2026)
0.5891
0.5870
0.5899
0.5866
0.5883
Friday 20 February 2026 (20/02/2026)
0.5887
0.5902
0.5903
0.5863
0.5883
Thursday 19 February 2026 (19/02/2026)
0.5902
0.5883
0.5897
0.5891
0.5894
Wednesday 18 February 2026 (18/02/2026)
0.5906
0.5903
0.5911
0.5886
0.5899
Tuesday 17 February 2026 (17/02/2026)
0.5901
0.5903
0.5909
0.5889
0.5899
Monday 16 February 2026 (16/02/2026)
0.5875
0.5901
0.5895
0.5881
0.5888
Friday 13 February 2026 (13/02/2026)
0.5902
0.5873
0.5909
0.5867
0.5888
Thursday 12 February 2026 (12/02/2026)
0.5948
0.5920
0.5961
0.5915
0.5938
Wednesday 11 February 2026 (11/02/2026)
0.5916
0.5966
0.5971
0.5907
0.5939
Tuesday 10 February 2026 (10/02/2026)
0.5902
0.5909
0.5910
0.5883
0.5897
Monday 9 February 2026 (09/02/2026)
0.5859
0.5887
0.5900
0.5857
0.5879
Friday 6 February 2026 (06/02/2026)
0.5798
0.5836
0.5844
0.5782
0.5813
Thursday 5 February 2026 (05/02/2026)
0.5793
0.5786
0.5821
0.5771
0.5796
Wednesday 4 February 2026 (04/02/2026)
0.5855
0.5854
0.5863
0.5834
0.5849
Tuesday 3 February 2026 (03/02/2026)
0.5785
0.5834
0.5857
0.5783
0.5820
Monday 2 February 2026 (02/02/2026)
0.5802
0.5807
0.5830
0.5776
0.5803

January

Friday 30 January 2026 (30/01/2026)
0.5868
0.5845
0.5874
0.5830
0.5852
Thursday 29 January 2026 (29/01/2026)
0.5862
0.5868
0.5893
0.5828
0.5861
Wednesday 28 January 2026 (28/01/2026)
0.5813
0.5854
0.5855
0.5808
0.5832
Tuesday 27 January 2026 (27/01/2026)
0.5756
0.5784
0.5769
0.5767
0.5768
Monday 26 January 2026 (26/01/2026)
0.5713
0.5756
0.5753
0.5714
0.5734
Friday 23 January 2026 (23/01/2026)
0.5710
0.5696
0.5727
0.5691
0.5709
Thursday 22 January 2026 (22/01/2026)
0.5627
0.5668
0.5677
0.5629
0.5653
Wednesday 21 January 2026 (21/01/2026)
0.5600
0.5626
0.5636
0.5594
0.5615
Tuesday 20 January 2026 (20/01/2026)
0.5608
0.5620
0.5623
0.5594
0.5609
Monday 19 January 2026 (19/01/2026)
0.5583
0.5588
0.5590
0.5573
0.5582
Friday 16 January 2026 (16/01/2026)
0.5592
0.5580
0.5596
0.5573
0.5585
Thursday 15 January 2026 (15/01/2026)
0.5556
0.5596
0.5602
0.5550
0.5576
Wednesday 14 January 2026 (14/01/2026)
0.5579
0.5571
0.5587
0.5564
0.5576
Tuesday 13 January 2026 (13/01/2026)
0.5591
0.5588
0.5595
0.5577
0.5586
Monday 12 January 2026 (12/01/2026)
0.5594
0.5590
0.5601
0.5583
0.5592
Friday 9 January 2026 (09/01/2026)
0.5572
0.5577
0.5579
0.5558
0.5569
Thursday 8 January 2026 (08/01/2026)
0.5597
0.5586
0.5601
0.5573
0.5587
Wednesday 7 January 2026 (07/01/2026)
0.5615
0.5619
0.5635
0.5599
0.5617
Tuesday 6 January 2026 (06/01/2026)
0.5587
0.5624
0.5626
0.5581
0.5604
Monday 5 January 2026 (05/01/2026)
0.5556
0.5564
0.5579
0.5564
0.5572
Friday 2 January 2026 (02/01/2026)
0.5556
0.5572
0.5583
0.5546
0.5565
Thursday 1 January 2026 (01/01/2026)
0.5562
0.5562
0.5562
0.5562
0.5562