Australian Dollar-Cayman Islands Dollar History: 2012
Daily AUD/KYD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.8897 on 21/09/2023
Lowest exchange rate of 2012: 0.7963 on 21/09/2023
Average exchange rate of 2012: 0.8516
Set AlertWhat was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.8467 |
0.8476 |
0.8455 |
0.8507 |
0.8481 |
| Friday 28 December 2012 (28/12/2012) | 0.8529 |
0.8472 |
0.8482 |
0.8526 |
0.8504 |
| Thursday 27 December 2012 (27/12/2012) | 0.8507 |
0.8529 |
0.8476 |
0.8539 |
0.8508 |
| Wednesday 26 December 2012 (26/12/2012) | 0.8497 |
0.8508 |
0.8486 |
0.8513 |
0.8500 |
| Tuesday 25 December 2012 (25/12/2012) | 0.8510 |
0.8498 |
0.8494 |
0.8537 |
0.8516 |
| Monday 24 December 2012 (24/12/2012) | 0.8588 |
0.8509 |
0.8561 |
0.8529 |
0.8545 |
| Friday 21 December 2012 (21/12/2012) | 0.8583 |
0.8584 |
0.8551 |
0.8595 |
0.8573 |
| Thursday 20 December 2012 (20/12/2012) | 0.8597 |
0.8583 |
0.8569 |
0.8605 |
0.8587 |
| Wednesday 19 December 2012 (19/12/2012) | 0.8612 |
0.8597 |
0.8576 |
0.8614 |
0.8595 |
| Tuesday 18 December 2012 (18/12/2012) | 0.8632 |
0.8611 |
0.8604 |
0.8635 |
0.8620 |
| Monday 17 December 2012 (17/12/2012) | 0.8622 |
0.8632 |
0.8613 |
0.8633 |
0.8623 |
| Friday 14 December 2012 (14/12/2012) | 0.8647 |
0.8630 |
0.8635 |
0.8648 |
0.8642 |
| Thursday 13 December 2012 (13/12/2012) | 0.8635 |
0.8648 |
0.8637 |
0.8649 |
0.8643 |
| Wednesday 12 December 2012 (12/12/2012) | 0.8610 |
0.8636 |
0.8627 |
0.8627 |
0.8627 |
| Tuesday 11 December 2012 (11/12/2012) | 0.8579 |
0.8609 |
0.8579 |
0.8592 |
0.8586 |
| Monday 10 December 2012 (10/12/2012) | 0.8609 |
0.8577 |
0.8584 |
0.8605 |
0.8594 |
| Friday 7 December 2012 (07/12/2012) | 0.8622 |
0.8608 |
0.8609 |
0.8620 |
0.8615 |
| Thursday 6 December 2012 (06/12/2012) | 0.8577 |
0.8622 |
0.8567 |
0.8628 |
0.8597 |
| Wednesday 5 December 2012 (05/12/2012) | 0.8581 |
0.8578 |
0.8569 |
0.8590 |
0.8579 |
| Tuesday 4 December 2012 (04/12/2012) | 0.8508 |
0.8581 |
0.8537 |
0.8558 |
0.8547 |
| Monday 3 December 2012 (03/12/2012) | 0.8560 |
0.8509 |
0.8508 |
0.8558 |
0.8533 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.8542 |
0.8564 |
0.8535 |
0.8555 |
0.8545 |
| Thursday 29 November 2012 (29/11/2012) | 0.8594 |
0.8541 |
0.8537 |
0.8592 |
0.8565 |
| Wednesday 28 November 2012 (28/11/2012) | 0.8571 |
0.8594 |
0.8566 |
0.8601 |
0.8584 |
| Tuesday 27 November 2012 (27/11/2012) | 0.8584 |
0.8571 |
0.8567 |
0.8602 |
0.8585 |
| Monday 26 November 2012 (26/11/2012) | 0.8526 |
0.8585 |
0.8569 |
0.8543 |
0.8556 |
| Friday 23 November 2012 (23/11/2012) | 0.8535 |
0.8528 |
0.8522 |
0.8544 |
0.8533 |
| Thursday 22 November 2012 (22/11/2012) | 0.8488 |
0.8535 |
0.8495 |
0.8518 |
0.8506 |
| Wednesday 21 November 2012 (21/11/2012) | 0.8504 |
0.8488 |
0.8472 |
0.8509 |
0.8491 |
| Tuesday 20 November 2012 (20/11/2012) | 0.8530 |
0.8504 |
0.8484 |
0.8544 |
0.8514 |
| Monday 19 November 2012 (19/11/2012) | 0.8477 |
0.8528 |
0.8486 |
0.8519 |
0.8502 |
| Friday 16 November 2012 (16/11/2012) | 0.8457 |
0.8469 |
0.8445 |
0.8468 |
0.8456 |
| Thursday 15 November 2012 (15/11/2012) | 0.8530 |
0.8458 |
0.8463 |
0.8509 |
0.8486 |
| Wednesday 14 November 2012 (14/11/2012) | 0.8556 |
0.8529 |
0.8521 |
0.8571 |
0.8546 |
| Tuesday 13 November 2012 (13/11/2012) | 0.8562 |
0.8556 |
0.8529 |
0.8561 |
0.8545 |
| Monday 12 November 2012 (12/11/2012) | 0.8564 |
0.8562 |
0.8553 |
0.8571 |
0.8562 |
| Friday 9 November 2012 (09/11/2012) | 0.8525 |
0.8558 |
0.8513 |
0.8563 |
0.8538 |
| Thursday 8 November 2012 (08/11/2012) | 0.8538 |
0.8525 |
0.8523 |
0.8560 |
0.8541 |
| Wednesday 7 November 2012 (07/11/2012) | 0.8550 |
0.8538 |
0.8530 |
0.8570 |
0.8550 |
| Tuesday 6 November 2012 (06/11/2012) | 0.8522 |
0.8548 |
0.8520 |
0.8565 |
0.8542 |
| Monday 5 November 2012 (05/11/2012) | 0.8540 |
0.8522 |
0.8531 |
0.8528 |
0.8530 |
| Friday 2 November 2012 (02/11/2012) | 0.8532 |
0.8527 |
0.8521 |
0.8576 |
0.8549 |
| Thursday 1 November 2012 (01/11/2012) | 0.8480 |
0.8532 |
0.8479 |
0.8506 |
0.8492 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.8473 |
0.8479 |
0.8472 |
0.8497 |
0.8485 |
| Tuesday 30 October 2012 (30/10/2012) | 0.8503 |
0.8473 |
0.8493 |
0.8498 |
0.8496 |
| Monday 29 October 2012 (29/10/2012) | 0.8510 |
0.8502 |
0.8501 |
0.8522 |
0.8511 |
| Friday 26 October 2012 (26/10/2012) | 0.8439 |
0.8512 |
0.8455 |
0.8476 |
0.8465 |
| Thursday 25 October 2012 (25/10/2012) | 0.8442 |
0.8439 |
0.8427 |
0.8453 |
0.8440 |
| Wednesday 24 October 2012 (24/10/2012) | 0.8451 |
0.8441 |
0.8447 |
0.8462 |
0.8454 |
| Tuesday 23 October 2012 (23/10/2012) | 0.8456 |
0.8452 |
0.8436 |
0.8469 |
0.8453 |
| Monday 22 October 2012 (22/10/2012) | 0.8483 |
0.8457 |
0.8462 |
0.8462 |
0.8462 |
| Friday 19 October 2012 (19/10/2012) | 0.8544 |
0.8498 |
0.8522 |
0.8513 |
0.8517 |
| Thursday 18 October 2012 (18/10/2012) | 0.8502 |
0.8544 |
0.8497 |
0.8548 |
0.8523 |
| Wednesday 17 October 2012 (17/10/2012) | 0.8408 |
0.8502 |
0.8430 |
0.8483 |
0.8456 |
| Tuesday 16 October 2012 (16/10/2012) | 0.8393 |
0.8409 |
0.8397 |
0.8410 |
0.8403 |
| Monday 15 October 2012 (15/10/2012) | 0.8395 |
0.8393 |
0.8374 |
0.8398 |
0.8386 |
| Friday 12 October 2012 (12/10/2012) | 0.8395 |
0.8380 |
0.8365 |
0.8417 |
0.8391 |
| Thursday 11 October 2012 (11/10/2012) | 0.8387 |
0.8401 |
0.8371 |
0.8424 |
0.8398 |
| Wednesday 10 October 2012 (10/10/2012) | 0.8389 |
0.8387 |
0.8374 |
0.8396 |
0.8385 |
| Tuesday 9 October 2012 (09/10/2012) | 0.8405 |
0.8387 |
0.8404 |
0.8402 |
0.8403 |
| Monday 8 October 2012 (08/10/2012) | 0.8356 |
0.8405 |
0.8355 |
0.8427 |
0.8391 |
| Friday 5 October 2012 (05/10/2012) | 0.8347 |
0.8378 |
0.8357 |
0.8373 |
0.8365 |
| Thursday 4 October 2012 (04/10/2012) | 0.8404 |
0.8347 |
0.8359 |
0.8394 |
0.8377 |
| Wednesday 3 October 2012 (03/10/2012) | 0.8418 |
0.8404 |
0.8376 |
0.8417 |
0.8397 |
| Tuesday 2 October 2012 (02/10/2012) | 0.8493 |
0.8417 |
0.8401 |
0.8500 |
0.8451 |
| Monday 1 October 2012 (01/10/2012) | 0.8542 |
0.8491 |
0.8525 |
0.8506 |
0.8516 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.8534 |
0.8543 |
0.8542 |
0.8562 |
0.8552 |
| Thursday 27 September 2012 (27/09/2012) | 0.8516 |
0.8533 |
0.8504 |
0.8546 |
0.8525 |
| Wednesday 26 September 2012 (26/09/2012) | 0.8540 |
0.8518 |
0.8506 |
0.8530 |
0.8518 |
| Tuesday 25 September 2012 (25/09/2012) | 0.8556 |
0.8541 |
0.8532 |
0.8570 |
0.8551 |
| Monday 24 September 2012 (24/09/2012) | 0.8560 |
0.8555 |
0.8532 |
0.8567 |
0.8549 |
| Friday 21 September 2012 (21/09/2012) | 0.8562 |
0.8574 |
0.8549 |
0.8598 |
0.8574 |
| Thursday 20 September 2012 (20/09/2012) | 0.8602 |
0.8562 |
0.8537 |
0.8599 |
0.8568 |
| Wednesday 19 September 2012 (19/09/2012) | 0.8572 |
0.8602 |
0.8545 |
0.8616 |
0.8581 |
| Tuesday 18 September 2012 (18/09/2012) | 0.8571 |
0.8572 |
0.8536 |
0.8581 |
0.8558 |
| Monday 17 September 2012 (17/09/2012) | 0.8618 |
0.8573 |
0.8560 |
0.8621 |
0.8590 |
| Friday 14 September 2012 (14/09/2012) | 0.8625 |
0.8617 |
0.8607 |
0.8646 |
0.8626 |
| Thursday 13 September 2012 (13/09/2012) | 0.8562 |
0.8624 |
0.8549 |
0.8616 |
0.8582 |
| Wednesday 12 September 2012 (12/09/2012) | 0.8516 |
0.8562 |
0.8547 |
0.8555 |
0.8551 |
| Tuesday 11 September 2012 (11/09/2012) | 0.8484 |
0.8516 |
0.8468 |
0.8533 |
0.8500 |
| Monday 10 September 2012 (10/09/2012) | 0.8456 |
0.8484 |
0.8480 |
0.8480 |
0.8480 |
| Friday 7 September 2012 (07/09/2012) | 0.8416 |
0.8477 |
0.8429 |
0.8476 |
0.8452 |
| Thursday 6 September 2012 (06/09/2012) | 0.8339 |
0.8416 |
0.8339 |
0.8411 |
0.8375 |
| Wednesday 5 September 2012 (05/09/2012) | 0.8391 |
0.8340 |
0.8329 |
0.8384 |
0.8357 |
| Tuesday 4 September 2012 (04/09/2012) | 0.8386 |
0.8391 |
0.8374 |
0.8415 |
0.8394 |
| Monday 3 September 2012 (03/09/2012) | 0.8386 |
0.8385 |
0.8372 |
0.8400 |
0.8386 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.8458 |
0.8422 |
0.8426 |
0.8458 |
0.8442 |
| Thursday 30 August 2012 (30/08/2012) | 0.8478 |
0.8458 |
0.8450 |
0.8482 |
0.8466 |
| Wednesday 29 August 2012 (29/08/2012) | 0.8491 |
0.8478 |
0.8476 |
0.8497 |
0.8487 |
| Tuesday 28 August 2012 (28/08/2012) | 0.8508 |
0.8491 |
0.8489 |
0.8520 |
0.8504 |
| Monday 27 August 2012 (27/08/2012) | 0.8567 |
0.8508 |
0.8532 |
0.8540 |
0.8536 |
| Friday 24 August 2012 (24/08/2012) | 0.8572 |
0.8554 |
0.8526 |
0.8564 |
0.8545 |
| Thursday 23 August 2012 (23/08/2012) | 0.8555 |
0.8572 |
0.8568 |
0.8576 |
0.8572 |
| Wednesday 22 August 2012 (22/08/2012) | 0.8560 |
0.8557 |
0.8541 |
0.8560 |
0.8550 |
| Tuesday 21 August 2012 (21/08/2012) | 0.8550 |
0.8558 |
0.8550 |
0.8590 |
0.8570 |
| Monday 20 August 2012 (20/08/2012) | 0.8568 |
0.8549 |
0.8559 |
0.8571 |
0.8565 |
| Friday 17 August 2012 (17/08/2012) | 0.8592 |
0.8564 |
0.8559 |
0.8605 |
0.8582 |
| Thursday 16 August 2012 (16/08/2012) | 0.8609 |
0.8592 |
0.8569 |
0.8615 |
0.8592 |
| Wednesday 15 August 2012 (15/08/2012) | 0.8603 |
0.8609 |
0.8578 |
0.8615 |
0.8597 |
| Tuesday 14 August 2012 (14/08/2012) | 0.8616 |
0.8603 |
0.8595 |
0.8624 |
0.8610 |
| Monday 13 August 2012 (13/08/2012) | 0.8631 |
0.8616 |
0.8599 |
0.8640 |
0.8619 |
| Friday 10 August 2012 (10/08/2012) | 0.8693 |
0.8639 |
0.8636 |
0.8674 |
0.8655 |
| Thursday 9 August 2012 (09/08/2012) | 0.8643 |
0.8692 |
0.8655 |
0.8671 |
0.8663 |
| Wednesday 8 August 2012 (08/08/2012) | 0.8635 |
0.8642 |
0.8623 |
0.8664 |
0.8643 |
| Tuesday 7 August 2012 (07/08/2012) | 0.8688 |
0.8635 |
0.8651 |
0.8688 |
0.8670 |
| Monday 6 August 2012 (06/08/2012) | 0.8610 |
0.8688 |
0.8650 |
0.8634 |
0.8642 |
| Friday 3 August 2012 (03/08/2012) | 0.8590 |
0.8593 |
0.8579 |
0.8618 |
0.8598 |
| Thursday 2 August 2012 (02/08/2012) | 0.8648 |
0.8589 |
0.8634 |
0.8618 |
0.8626 |
| Wednesday 1 August 2012 (01/08/2012) | 0.8632 |
0.8649 |
0.8610 |
0.8669 |
0.8639 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.8622 |
0.8632 |
0.8610 |
0.8664 |
0.8637 |
| Monday 30 July 2012 (30/07/2012) | 0.8556 |
0.8621 |
0.8573 |
0.8607 |
0.8590 |
| Friday 27 July 2012 (27/07/2012) | 0.8413 |
0.8559 |
0.8514 |
0.8463 |
0.8489 |
| Thursday 26 July 2012 (26/07/2012) | 0.8452 |
0.8413 |
0.8406 |
0.8482 |
0.8444 |
| Wednesday 25 July 2012 (25/07/2012) | 0.8392 |
0.8455 |
0.8361 |
0.8465 |
0.8413 |
| Tuesday 24 July 2012 (24/07/2012) | 0.8460 |
0.8390 |
0.8426 |
0.8452 |
0.8439 |
| Monday 23 July 2012 (23/07/2012) | 0.8537 |
0.8460 |
0.8512 |
0.8494 |
0.8503 |
| Friday 20 July 2012 (20/07/2012) | 0.8513 |
0.8553 |
0.8524 |
0.8536 |
0.8530 |
| Thursday 19 July 2012 (19/07/2012) | 0.8505 |
0.8513 |
0.8500 |
0.8542 |
0.8521 |
| Wednesday 18 July 2012 (18/07/2012) | 0.8452 |
0.8504 |
0.8448 |
0.8500 |
0.8474 |
| Tuesday 17 July 2012 (17/07/2012) | 0.8368 |
0.8453 |
0.8400 |
0.8419 |
0.8409 |
| Monday 16 July 2012 (16/07/2012) | 0.8320 |
0.8368 |
0.8353 |
0.8323 |
0.8338 |
| Friday 13 July 2012 (13/07/2012) | 0.8354 |
0.8302 |
0.8336 |
0.8337 |
0.8337 |
| Thursday 12 July 2012 (12/07/2012) | 0.8414 |
0.8353 |
0.8328 |
0.8410 |
0.8369 |
| Wednesday 11 July 2012 (11/07/2012) | 0.8357 |
0.8414 |
0.8350 |
0.8414 |
0.8382 |
| Tuesday 10 July 2012 (10/07/2012) | 0.8345 |
0.8358 |
0.8344 |
0.8374 |
0.8359 |
| Monday 9 July 2012 (09/07/2012) | 0.8388 |
0.8345 |
0.8347 |
0.8373 |
0.8360 |
| Friday 6 July 2012 (06/07/2012) | 0.8474 |
0.8394 |
0.8410 |
0.8442 |
0.8426 |
| Thursday 5 July 2012 (05/07/2012) | 0.8474 |
0.8473 |
0.8443 |
0.8484 |
0.8463 |
| Wednesday 4 July 2012 (04/07/2012) | 0.8433 |
0.8474 |
0.8431 |
0.8489 |
0.8460 |
| Tuesday 3 July 2012 (03/07/2012) | 0.8389 |
0.8435 |
0.8389 |
0.8426 |
0.8408 |
| Monday 2 July 2012 (02/07/2012) | 0.8323 |
0.8389 |
0.8372 |
0.8344 |
0.8358 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.8269 |
0.8298 |
0.8250 |
0.8323 |
0.8287 |
| Thursday 28 June 2012 (28/06/2012) | 0.8298 |
0.8269 |
0.8272 |
0.8295 |
0.8283 |
| Wednesday 27 June 2012 (27/06/2012) | 0.8219 |
0.8299 |
0.8234 |
0.8277 |
0.8255 |
| Tuesday 26 June 2012 (26/06/2012) | 0.8212 |
0.8219 |
0.8204 |
0.8235 |
0.8220 |
| Monday 25 June 2012 (25/06/2012) | 0.8258 |
0.8212 |
0.8201 |
0.8245 |
0.8223 |
| Friday 22 June 2012 (22/06/2012) | 0.8283 |
0.8263 |
0.8249 |
0.8274 |
0.8261 |
| Thursday 21 June 2012 (21/06/2012) | 0.8359 |
0.8283 |
0.8291 |
0.8359 |
0.8325 |
| Wednesday 20 June 2012 (20/06/2012) | 0.8336 |
0.8358 |
0.8326 |
0.8369 |
0.8347 |
| Tuesday 19 June 2012 (19/06/2012) | 0.8327 |
0.8334 |
0.8301 |
0.8351 |
0.8326 |
| Monday 18 June 2012 (18/06/2012) | 0.8209 |
0.8328 |
0.8287 |
0.8255 |
0.8271 |
| Friday 15 June 2012 (15/06/2012) | 0.8192 |
0.8183 |
0.8168 |
0.8234 |
0.8201 |
| Thursday 14 June 2012 (14/06/2012) | 0.8176 |
0.8192 |
0.8166 |
0.8199 |
0.8183 |
| Wednesday 13 June 2012 (13/06/2012) | 0.8120 |
0.8177 |
0.8150 |
0.8155 |
0.8153 |
| Tuesday 12 June 2012 (12/06/2012) | 0.8118 |
0.8120 |
0.8111 |
0.8132 |
0.8122 |
| Monday 11 June 2012 (11/06/2012) | 0.8183 |
0.8119 |
0.8117 |
0.8194 |
0.8155 |
| Friday 8 June 2012 (08/06/2012) | 0.8088 |
0.8146 |
0.8085 |
0.8157 |
0.8121 |
| Thursday 7 June 2012 (07/06/2012) | 0.8078 |
0.8088 |
0.8084 |
0.8124 |
0.8104 |
| Wednesday 6 June 2012 (06/06/2012) | 0.7997 |
0.8078 |
0.7996 |
0.8084 |
0.8040 |
| Tuesday 5 June 2012 (05/06/2012) | 0.7963 |
0.7997 |
0.7977 |
0.8017 |
0.7997 |
| Monday 4 June 2012 (04/06/2012) | 0.7969 |
0.7963 |
0.7917 |
0.7970 |
0.7943 |
| Friday 1 June 2012 (01/06/2012) | 0.8012 |
0.7968 |
0.7947 |
0.7982 |
0.7965 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.8037 |
0.8011 |
0.8016 |
0.8033 |
0.8025 |
| Wednesday 30 May 2012 (30/05/2012) | 0.8083 |
0.8038 |
0.8021 |
0.8075 |
0.8048 |
| Tuesday 29 May 2012 (29/05/2012) | 0.8083 |
0.8083 |
0.8053 |
0.8091 |
0.8072 |
| Monday 28 May 2012 (28/05/2012) | 0.8037 |
0.8083 |
0.8037 |
0.8090 |
0.8063 |
| Friday 25 May 2012 (25/05/2012) | 0.8021 |
0.8004 |
0.8001 |
0.8034 |
0.8018 |
| Thursday 24 May 2012 (24/05/2012) | 0.8021 |
0.8021 |
0.8009 |
0.8042 |
0.8025 |
| Wednesday 23 May 2012 (23/05/2012) | 0.8082 |
0.8020 |
0.8020 |
0.8040 |
0.8030 |
| Tuesday 22 May 2012 (22/05/2012) | 0.8126 |
0.8079 |
0.8071 |
0.8148 |
0.8110 |
| Monday 21 May 2012 (21/05/2012) | 0.8057 |
0.8125 |
0.8053 |
0.8107 |
0.8080 |
| Friday 18 May 2012 (18/05/2012) | 0.8177 |
0.8055 |
0.8097 |
0.8116 |
0.8106 |
| Thursday 17 May 2012 (17/05/2012) | 0.8166 |
0.8177 |
0.8159 |
0.8216 |
0.8188 |
| Wednesday 16 May 2012 (16/05/2012) | 0.8201 |
0.8166 |
0.8175 |
0.8200 |
0.8187 |
| Tuesday 15 May 2012 (15/05/2012) | 0.8157 |
0.8199 |
0.8161 |
0.8227 |
0.8194 |
| Monday 14 May 2012 (14/05/2012) | 0.8249 |
0.8157 |
0.8187 |
0.8227 |
0.8207 |
| Friday 11 May 2012 (11/05/2012) | 0.8259 |
0.8253 |
0.8231 |
0.8283 |
0.8257 |
| Thursday 10 May 2012 (10/05/2012) | 0.8251 |
0.8259 |
0.8236 |
0.8303 |
0.8270 |
| Wednesday 9 May 2012 (09/05/2012) | 0.8310 |
0.8251 |
0.8260 |
0.8296 |
0.8278 |
| Tuesday 8 May 2012 (08/05/2012) | 0.8326 |
0.8310 |
0.8295 |
0.8342 |
0.8319 |
| Monday 7 May 2012 (07/05/2012) | 0.8353 |
0.8326 |
0.8325 |
0.8344 |
0.8334 |
| Friday 4 May 2012 (04/05/2012) | 0.8425 |
0.8367 |
0.8358 |
0.8427 |
0.8392 |
| Thursday 3 May 2012 (03/05/2012) | 0.8487 |
0.8426 |
0.8419 |
0.8473 |
0.8446 |
| Wednesday 2 May 2012 (02/05/2012) | 0.8480 |
0.8487 |
0.8458 |
0.8498 |
0.8478 |
| Tuesday 1 May 2012 (01/05/2012) | 0.8572 |
0.8480 |
0.8483 |
0.8553 |
0.8518 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.8528 |
0.8573 |
0.8550 |
0.8537 |
0.8543 |
| Friday 27 April 2012 (27/04/2012) | 0.8510 |
0.8542 |
0.8496 |
0.8542 |
0.8519 |
| Thursday 26 April 2012 (26/04/2012) | 0.8480 |
0.8513 |
0.8488 |
0.8501 |
0.8495 |
| Wednesday 25 April 2012 (25/04/2012) | 0.8447 |
0.8480 |
0.8454 |
0.8501 |
0.8477 |
| Tuesday 24 April 2012 (24/04/2012) | 0.8457 |
0.8447 |
0.8405 |
0.8466 |
0.8436 |
| Monday 23 April 2012 (23/04/2012) | 0.8466 |
0.8457 |
0.8437 |
0.8474 |
0.8456 |
| Friday 20 April 2012 (20/04/2012) | 0.8457 |
0.8472 |
0.8437 |
0.8463 |
0.8450 |
| Thursday 19 April 2012 (19/04/2012) | 0.8447 |
0.8454 |
0.8442 |
0.8468 |
0.8455 |
| Wednesday 18 April 2012 (18/04/2012) | 0.8503 |
0.8447 |
0.8435 |
0.8518 |
0.8476 |
| Tuesday 17 April 2012 (17/04/2012) | 0.8464 |
0.8503 |
0.8449 |
0.8496 |
0.8473 |
| Monday 16 April 2012 (16/04/2012) | 0.8564 |
0.8463 |
0.8520 |
0.8511 |
0.8515 |
| Friday 13 April 2012 (13/04/2012) | 0.8539 |
0.8564 |
0.8520 |
0.8553 |
0.8536 |
| Thursday 12 April 2012 (12/04/2012) | 0.8417 |
0.8539 |
0.8450 |
0.8520 |
0.8485 |
| Wednesday 11 April 2012 (11/04/2012) | 0.8425 |
0.8418 |
0.8409 |
0.8441 |
0.8425 |
| Tuesday 10 April 2012 (10/04/2012) | 0.8439 |
0.8425 |
0.8420 |
0.8456 |
0.8438 |
| Monday 9 April 2012 (09/04/2012) | 0.8411 |
0.8439 |
0.8422 |
0.8442 |
0.8432 |
| Friday 6 April 2012 (06/04/2012) | 0.8486 |
0.8427 |
0.8439 |
0.8457 |
0.8448 |
| Thursday 5 April 2012 (05/04/2012) | 0.8421 |
0.8485 |
0.8412 |
0.8495 |
0.8454 |
| Wednesday 4 April 2012 (04/04/2012) | 0.8534 |
0.8422 |
0.8480 |
0.8465 |
0.8472 |
| Tuesday 3 April 2012 (03/04/2012) | 0.8536 |
0.8534 |
0.8507 |
0.8567 |
0.8537 |
| Monday 2 April 2012 (02/04/2012) | 0.8535 |
0.8536 |
0.8487 |
0.8545 |
0.8516 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.8481 |
0.8457 |
0.8445 |
0.8493 |
0.8469 |
| Thursday 29 March 2012 (29/03/2012) | 0.8555 |
0.8481 |
0.8485 |
0.8530 |
0.8508 |
| Wednesday 28 March 2012 (28/03/2012) | 0.8582 |
0.8555 |
0.8536 |
0.8586 |
0.8561 |
| Tuesday 27 March 2012 (27/03/2012) | 0.8586 |
0.8582 |
0.8576 |
0.8597 |
0.8587 |
| Monday 26 March 2012 (26/03/2012) | 0.8552 |
0.8587 |
0.8561 |
0.8594 |
0.8577 |
| Friday 23 March 2012 (23/03/2012) | 0.8556 |
0.8562 |
0.8528 |
0.8569 |
0.8549 |
| Thursday 22 March 2012 (22/03/2012) | 0.8569 |
0.8556 |
0.8512 |
0.8590 |
0.8551 |
| Wednesday 21 March 2012 (21/03/2012) | 0.8608 |
0.8569 |
0.8566 |
0.8619 |
0.8593 |
| Tuesday 20 March 2012 (20/03/2012) | 0.8674 |
0.8609 |
0.8594 |
0.8681 |
0.8637 |
| Monday 19 March 2012 (19/03/2012) | 0.8611 |
0.8674 |
0.8638 |
0.8631 |
0.8635 |
| Friday 16 March 2012 (16/03/2012) | 0.8604 |
0.8618 |
0.8597 |
0.8618 |
0.8608 |
| Thursday 15 March 2012 (15/03/2012) | 0.8583 |
0.8604 |
0.8571 |
0.8628 |
0.8599 |
| Wednesday 14 March 2012 (14/03/2012) | 0.8607 |
0.8584 |
0.8566 |
0.8630 |
0.8598 |
| Tuesday 13 March 2012 (13/03/2012) | 0.8635 |
0.8607 |
0.8583 |
0.8657 |
0.8620 |
| Monday 12 March 2012 (12/03/2012) | 0.8746 |
0.8635 |
0.8696 |
0.8669 |
0.8683 |
| Friday 9 March 2012 (09/03/2012) | 0.8672 |
0.8752 |
0.8708 |
0.8732 |
0.8720 |
| Thursday 8 March 2012 (08/03/2012) | 0.8667 |
0.8673 |
0.8641 |
0.8707 |
0.8674 |
| Wednesday 7 March 2012 (07/03/2012) | 0.8739 |
0.8667 |
0.8700 |
0.8675 |
0.8688 |
| Tuesday 6 March 2012 (06/03/2012) | 0.8739 |
0.8739 |
0.8708 |
0.8750 |
0.8729 |
| Monday 5 March 2012 (05/03/2012) | 0.8877 |
0.8738 |
0.8794 |
0.8811 |
0.8803 |
| Friday 2 March 2012 (02/03/2012) | 0.8845 |
0.8871 |
0.8842 |
0.8869 |
0.8856 |
| Thursday 1 March 2012 (01/03/2012) | 0.8802 |
0.8844 |
0.8796 |
0.8848 |
0.8822 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.8793 |
0.8802 |
0.8793 |
0.8842 |
0.8818 |
| Tuesday 28 February 2012 (28/02/2012) | 0.8848 |
0.8793 |
0.8801 |
0.8841 |
0.8821 |
| Monday 27 February 2012 (27/02/2012) | 0.8700 |
0.8847 |
0.8745 |
0.8792 |
0.8768 |
| Friday 24 February 2012 (24/02/2012) | 0.8743 |
0.8698 |
0.8681 |
0.8769 |
0.8725 |
| Thursday 23 February 2012 (23/02/2012) | 0.8785 |
0.8742 |
0.8762 |
0.8760 |
0.8761 |
| Wednesday 22 February 2012 (22/02/2012) | 0.8771 |
0.8786 |
0.8735 |
0.8794 |
0.8765 |
| Tuesday 21 February 2012 (21/02/2012) | 0.8794 |
0.8771 |
0.8742 |
0.8800 |
0.8771 |
| Monday 20 February 2012 (20/02/2012) | 0.8810 |
0.8795 |
0.8784 |
0.8833 |
0.8809 |
| Friday 17 February 2012 (17/02/2012) | 0.8755 |
0.8768 |
0.8758 |
0.8783 |
0.8770 |
| Thursday 16 February 2012 (16/02/2012) | 0.8767 |
0.8754 |
0.8742 |
0.8799 |
0.8770 |
| Wednesday 15 February 2012 (15/02/2012) | 0.8783 |
0.8766 |
0.8773 |
0.8835 |
0.8804 |
| Tuesday 14 February 2012 (14/02/2012) | 0.8805 |
0.8784 |
0.8779 |
0.8800 |
0.8789 |
| Monday 13 February 2012 (13/02/2012) | 0.8782 |
0.8805 |
0.8779 |
0.8818 |
0.8798 |
| Friday 10 February 2012 (10/02/2012) | 0.8838 |
0.8783 |
0.8737 |
0.8843 |
0.8790 |
| Thursday 9 February 2012 (09/02/2012) | 0.8897 |
0.8838 |
0.8850 |
0.8857 |
0.8853 |
| Wednesday 8 February 2012 (08/02/2012) | 0.8820 |
0.8897 |
0.8842 |
0.8871 |
0.8856 |
| Tuesday 7 February 2012 (07/02/2012) | 0.8780 |
0.8820 |
0.8782 |
0.8860 |
0.8821 |
| Monday 6 February 2012 (06/02/2012) | 0.8818 |
0.8779 |
0.8782 |
0.8827 |
0.8805 |
| Friday 3 February 2012 (03/02/2012) | 0.8803 |
0.8826 |
0.8766 |
0.8846 |
0.8806 |
| Thursday 2 February 2012 (02/02/2012) | 0.8738 |
0.8803 |
0.8774 |
0.8780 |
0.8777 |
| Wednesday 1 February 2012 (01/02/2012) | 0.8685 |
0.8738 |
0.8685 |
0.8731 |
0.8708 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.8694 |
0.8685 |
0.8655 |
0.8726 |
0.8690 |
| Monday 30 January 2012 (30/01/2012) | 0.8685 |
0.8694 |
0.8659 |
0.8703 |
0.8681 |
| Friday 27 January 2012 (27/01/2012) | 0.8699 |
0.8705 |
0.8683 |
0.8724 |
0.8703 |
| Thursday 26 January 2012 (26/01/2012) | 0.8669 |
0.8699 |
0.8680 |
0.8723 |
0.8701 |
| Wednesday 25 January 2012 (25/01/2012) | 0.8577 |
0.8670 |
0.8566 |
0.8655 |
0.8611 |
| Tuesday 24 January 2012 (24/01/2012) | 0.8610 |
0.8575 |
0.8548 |
0.8618 |
0.8583 |
| Monday 23 January 2012 (23/01/2012) | 0.8556 |
0.8611 |
0.8570 |
0.8621 |
0.8595 |