Australian Dollar-South Korean Won History: 2025
Go
Set AlertDaily AUD/KRW rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 926.081, reached on 20/03/2025
The lowest level of 2025 was 876.062 reached 07/04/2025
The average level of 2025 was 904.3862
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/KRW Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 18 September 2025 (18/09/2025) | 918.6480 | 917.8410 | 920.4500 | 918.9550 | 919.7025 |
| Wednesday 17 September 2025 (17/09/2025) | 921.8200 | 918.5940 | 919.7630 | 918.7460 | 919.2545 |
| Tuesday 16 September 2025 (16/09/2025) | 924.0250 | 921.8160 | 921.6300 | 921.0240 | 921.3270 |
| Monday 15 September 2025 (15/09/2025) | 926.3620 | 924.0250 | 924.5750 | 924.4460 | 924.5105 |
| Friday 12 September 2025 (12/09/2025) | 925.7440 | 926.4590 | 925.5040 | 924.5400 | 925.0220 |
| Thursday 11 September 2025 (11/09/2025) | 918.8320 | 925.7440 | 921.4330 | 921.3320 | 921.3825 |
| Wednesday 10 September 2025 (10/09/2025) | 914.7730 | 918.8270 | 918.3640 | 915.3870 | 916.8755 |
| Tuesday 9 September 2025 (09/09/2025) | 913.2590 | 914.7910 | 916.7360 | 915.0620 | 915.8990 |
| Monday 8 September 2025 (08/09/2025) | 908.1210 | 913.2230 | 912.0140 | 911.2620 | 911.6380 |
| Friday 5 September 2025 (05/09/2025) | 908.2880 | 909.7090 | 910.1700 | 909.4430 | 909.8065 |
| Thursday 4 September 2025 (04/09/2025) | 909.7150 | 908.2880 | 909.5160 | 907.9460 | 908.7310 |
| Wednesday 3 September 2025 (03/09/2025) | 910.1750 | 909.7630 | 909.5600 | 907.3960 | 908.4780 |
| Tuesday 2 September 2025 (02/09/2025) | 912.9530 | 910.2060 | 912.5340 | 908.6790 | 910.6065 |
| Monday 1 September 2025 (01/09/2025) | 894.2290 | 913.0060 | 912.3510 | 894.9140 | 903.6325 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 905.0300 | 908.4530 | 908.3850 | 907.3120 | 907.8485 |
| Thursday 28 August 2025 (28/08/2025) | 906.3000 | 905.0830 | 906.8310 | 904.8690 | 905.8500 |
| Wednesday 27 August 2025 (27/08/2025) | 905.9940 | 906.3000 | 906.0010 | 905.2420 | 905.6215 |
| Tuesday 26 August 2025 (26/08/2025) | 901.5880 | 905.9980 | 904.4730 | 901.4170 | 902.9450 |
| Monday 25 August 2025 (25/08/2025) | 897.8510 | 901.5920 | 900.9950 | 900.0160 | 900.5055 |
| Friday 22 August 2025 (22/08/2025) | 899.5390 | 898.5770 | 899.2180 | 895.7530 | 897.4855 |
| Thursday 21 August 2025 (21/08/2025) | 899.4240 | 899.5960 | 900.0120 | 898.1880 | 899.1000 |
| Wednesday 20 August 2025 (20/08/2025) | 899.1930 | 899.3720 | 899.6520 | 899.4870 | 899.5695 |
| Tuesday 19 August 2025 (19/08/2025) | 901.6100 | 899.1930 | 901.6200 | 899.0910 | 900.3555 |
| Monday 18 August 2025 (18/08/2025) | 904.5750 | 901.5660 | 903.6280 | 901.8030 | 902.7155 |
| Friday 15 August 2025 (15/08/2025) | 902.2040 | 903.8930 | 903.2360 | 902.7770 | 903.0065 |
| Thursday 14 August 2025 (14/08/2025) | 903.3090 | 902.1910 | 905.3860 | 903.2520 | 904.3190 |
| Wednesday 13 August 2025 (13/08/2025) | 903.7530 | 903.3620 | 903.3090 | 903.0410 | 903.1750 |
| Tuesday 12 August 2025 (12/08/2025) | 906.3490 | 903.7700 | 905.8460 | 901.9350 | 903.8905 |
| Monday 11 August 2025 (11/08/2025) | 906.1810 | 906.4590 | 906.2570 | 905.7760 | 906.0165 |
| Friday 8 August 2025 (08/08/2025) | 902.6420 | 906.0450 | 906.7250 | 902.9740 | 904.8495 |
| Thursday 7 August 2025 (07/08/2025) | 900.4110 | 902.5890 | 901.2380 | 900.9440 | 901.0910 |
| Wednesday 6 August 2025 (06/08/2025) | 897.6140 | 900.4600 | 900.3700 | 900.1400 | 900.2550 |
| Tuesday 5 August 2025 (05/08/2025) | 896.3310 | 897.5740 | 897.9740 | 895.7630 | 896.8685 |
| Monday 4 August 2025 (04/08/2025) | 898.7940 | 896.2820 | 899.2040 | 896.7100 | 897.9570 |
| Friday 1 August 2025 (01/08/2025) | 895.6650 | 898.6000 | 902.2560 | 898.5770 | 900.4165 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 897.1570 | 895.6790 | 898.1550 | 898.0070 | 898.0810 |
| Wednesday 30 July 2025 (30/07/2025) | 903.7270 | 897.1970 | 900.9480 | 899.8530 | 900.4005 |
| Tuesday 29 July 2025 (29/07/2025) | 906.4850 | 903.7670 | 905.5760 | 904.4450 | 905.0105 |
| Monday 28 July 2025 (28/07/2025) | 909.8700 | 906.5300 | 906.2380 | 905.0590 | 905.6485 |
| Friday 25 July 2025 (25/07/2025) | 904.6820 | 907.8290 | 906.3780 | 905.6730 | 906.0255 |
| Thursday 24 July 2025 (24/07/2025) | 907.7300 | 904.6200 | 907.4210 | 905.7930 | 906.6070 |
| Wednesday 23 July 2025 (23/07/2025) | 905.2460 | 907.7250 | 907.1500 | 904.5280 | 905.8390 |
| Tuesday 22 July 2025 (22/07/2025) | 902.2760 | 905.1930 | 904.4790 | 903.1730 | 903.8260 |
| Monday 21 July 2025 (21/07/2025) | 906.7480 | 902.2060 | 905.5670 | 903.7940 | 904.6805 |
| Friday 18 July 2025 (18/07/2025) | 903.1600 | 905.7910 | 906.7860 | 904.1800 | 905.4830 |
| Thursday 17 July 2025 (17/07/2025) | 905.6950 | 903.2000 | 904.5380 | 901.3260 | 902.9320 |
| Wednesday 16 July 2025 (16/07/2025) | 903.1620 | 905.6460 | 906.5270 | 904.9370 | 905.7320 |
| Tuesday 15 July 2025 (15/07/2025) | 904.8630 | 903.1220 | 905.9820 | 904.5040 | 905.2430 |
| Monday 14 July 2025 (14/07/2025) | 905.1740 | 904.7920 | 905.8160 | 905.6660 | 905.7410 |
| Friday 11 July 2025 (11/07/2025) | 903.8730 | 906.8530 | 905.7510 | 903.2390 | 904.4950 |
| Thursday 10 July 2025 (10/07/2025) | 898.0400 | 903.9300 | 903.7020 | 898.6150 | 901.1585 |
| Wednesday 9 July 2025 (09/07/2025) | 894.6650 | 898.0450 | 898.1470 | 896.8060 | 897.4765 |
| Tuesday 8 July 2025 (08/07/2025) | 892.8780 | 894.6610 | 895.6710 | 893.8640 | 894.7675 |
| Monday 7 July 2025 (07/07/2025) | 893.9170 | 892.8820 | 894.3760 | 893.8420 | 894.1090 |
| Friday 4 July 2025 (04/07/2025) | 895.9310 | 892.6640 | 895.3300 | 893.2060 | 894.2680 |
| Thursday 3 July 2025 (03/07/2025) | 892.6820 | 896.0100 | 895.8810 | 891.4270 | 893.6540 |
| Wednesday 2 July 2025 (02/07/2025) | 892.9320 | 892.6340 | 895.0250 | 891.8080 | 893.4165 |
| Tuesday 1 July 2025 (01/07/2025) | 890.2140 | 893.0790 | 891.2620 | 888.7140 | 889.9880 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 892.1930 | 890.1330 | 891.8390 | 887.8460 | 889.8425 |
| Friday 27 June 2025 (27/06/2025) | 888.9790 | 890.8690 | 890.1360 | 887.6120 | 888.8740 |
| Thursday 26 June 2025 (26/06/2025) | 885.3560 | 888.9790 | 886.8620 | 885.5260 | 886.1940 |
| Wednesday 25 June 2025 (25/06/2025) | 881.7910 | 885.3310 | 885.3330 | 881.2300 | 883.2815 |
| Tuesday 24 June 2025 (24/06/2025) | 886.1780 | 881.8130 | 885.5910 | 884.2020 | 884.8965 |
| Monday 23 June 2025 (23/06/2025) | 882.7320 | 886.2090 | 887.6170 | 883.2110 | 885.4140 |
| Friday 20 June 2025 (20/06/2025) | 892.2740 | 885.2270 | 889.8660 | 886.7780 | 888.3220 |
| Thursday 19 June 2025 (19/06/2025) | 895.0320 | 892.4590 | 892.4320 | 890.9420 | 891.6870 |
| Wednesday 18 June 2025 (18/06/2025) | 894.8070 | 895.1470 | 894.1670 | 893.5420 | 893.8545 |
| Tuesday 17 June 2025 (17/06/2025) | 886.9610 | 894.8070 | 890.0530 | 887.2710 | 888.6620 |
| Monday 16 June 2025 (16/06/2025) | 886.6160 | 886.9050 | 887.4100 | 886.1330 | 886.7715 |
| Friday 13 June 2025 (13/06/2025) | 885.4740 | 886.4980 | 885.8480 | 884.6680 | 885.2580 |
| Thursday 12 June 2025 (12/06/2025) | 891.0260 | 885.4260 | 888.2690 | 882.2190 | 885.2440 |
| Wednesday 11 June 2025 (11/06/2025) | 891.0430 | 891.1220 | 891.0430 | 889.6040 | 890.3235 |
| Tuesday 10 June 2025 (10/06/2025) | 882.5540 | 891.0510 | 888.0110 | 885.2390 | 886.6250 |
| Monday 9 June 2025 (09/06/2025) | 883.0660 | 882.5710 | 885.4170 | 883.3650 | 884.3910 |
| Friday 6 June 2025 (06/06/2025) | 881.8760 | 883.1320 | 882.3940 | 882.2470 | 882.3205 |
| Thursday 5 June 2025 (05/06/2025) | 884.4090 | 881.8280 | 884.1070 | 882.7900 | 883.4485 |
| Wednesday 4 June 2025 (04/06/2025) | 891.0500 | 884.3650 | 889.8850 | 884.9080 | 887.3965 |
| Tuesday 3 June 2025 (03/06/2025) | 894.6800 | 891.0460 | 890.5110 | 890.5070 | 890.5090 |
| Monday 2 June 2025 (02/06/2025) | 890.7300 | 894.7360 | 892.1750 | 889.6050 | 890.8900 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 883.6100 | 889.7530 | 886.2540 | 885.0300 | 885.6420 |
| Thursday 29 May 2025 (29/05/2025) | 883.3700 | 883.5970 | 886.1180 | 884.2420 | 885.1800 |
| Wednesday 28 May 2025 (28/05/2025) | 886.3740 | 883.3660 | 885.1630 | 882.8490 | 884.0060 |
| Tuesday 27 May 2025 (27/05/2025) | 888.1740 | 886.3740 | 887.8840 | 885.7190 | 886.8015 |
| Monday 26 May 2025 (26/05/2025) | 885.2330 | 888.1780 | 888.7720 | 888.0060 | 888.3890 |
| Friday 23 May 2025 (23/05/2025) | 886.0690 | 887.0170 | 885.4750 | 885.2400 | 885.3575 |
| Thursday 22 May 2025 (22/05/2025) | 884.9090 | 886.0690 | 886.4900 | 886.2290 | 886.3595 |
| Wednesday 21 May 2025 (21/05/2025) | 895.3510 | 884.9010 | 894.9480 | 884.6950 | 889.8215 |
| Tuesday 20 May 2025 (20/05/2025) | 897.2800 | 895.3980 | 897.3280 | 893.2980 | 895.3130 |
| Monday 19 May 2025 (19/05/2025) | 896.4680 | 897.3240 | 897.3020 | 895.2980 | 896.3000 |
| Friday 16 May 2025 (16/05/2025) | 895.6010 | 896.1190 | 895.1290 | 894.3390 | 894.7340 |
| Thursday 15 May 2025 (15/05/2025) | 905.3760 | 895.5920 | 900.0430 | 899.6830 | 899.8630 |
| Wednesday 14 May 2025 (14/05/2025) | 916.8500 | 905.3230 | 915.3080 | 904.8380 | 910.0730 |
| Tuesday 13 May 2025 (13/05/2025) | 902.9580 | 916.8680 | 910.4510 | 905.3410 | 907.8960 |
| Monday 12 May 2025 (12/05/2025) | 896.6760 | 902.9840 | 903.7780 | 901.2610 | 902.5195 |
| Friday 9 May 2025 (09/05/2025) | 899.2780 | 894.9950 | 900.0550 | 896.9140 | 898.4845 |
| Thursday 8 May 2025 (08/05/2025) | 898.3470 | 899.3220 | 898.9960 | 897.6630 | 898.3295 |
| Wednesday 7 May 2025 (07/05/2025) | 893.4660 | 898.3560 | 903.5370 | 896.3780 | 899.9575 |
| Tuesday 6 May 2025 (06/05/2025) | 889.6270 | 893.4710 | 892.8620 | 887.9270 | 890.3945 |
| Monday 5 May 2025 (05/05/2025) | 902.3330 | 889.6230 | 901.4930 | 887.0230 | 894.2580 |
| Friday 2 May 2025 (02/05/2025) | 916.7910 | 901.9470 | 915.9730 | 900.7040 | 908.3385 |
| Thursday 1 May 2025 (01/05/2025) | 911.9940 | 916.8140 | 914.3870 | 913.9260 | 914.1565 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 914.0850 | 912.0250 | 914.3530 | 911.5650 | 912.9590 |
| Tuesday 29 April 2025 (29/04/2025) | 924.1230 | 914.1370 | 920.9120 | 919.4610 | 920.1865 |
| Monday 28 April 2025 (28/04/2025) | 919.6490 | 924.1710 | 923.5060 | 920.1090 | 921.8075 |
| Friday 25 April 2025 (25/04/2025) | 917.3770 | 920.2930 | 919.8320 | 919.8150 | 919.8235 |
| Thursday 24 April 2025 (24/04/2025) | 907.7650 | 917.4290 | 914.4730 | 910.0400 | 912.2565 |
| Wednesday 23 April 2025 (23/04/2025) | 910.3060 | 907.7610 | 913.7270 | 910.7840 | 912.2555 |
| Tuesday 22 April 2025 (22/04/2025) | 912.8010 | 910.2580 | 913.3960 | 910.3570 | 911.8765 |
| Monday 21 April 2025 (21/04/2025) | 907.4260 | 912.8400 | 910.2820 | 907.3780 | 908.8300 |
| Friday 18 April 2025 (18/04/2025) | 906.0570 | 906.0570 | 906.0570 | 906.0570 | 906.0570 |
| Thursday 17 April 2025 (17/04/2025) | 901.9460 | 906.0570 | 902.7500 | 900.8550 | 901.8025 |
| Wednesday 16 April 2025 (16/04/2025) | 905.9480 | 901.8460 | 905.3560 | 903.7800 | 904.5680 |
| Tuesday 15 April 2025 (15/04/2025) | 898.5770 | 905.9920 | 907.1090 | 902.9350 | 905.0220 |
| Monday 14 April 2025 (14/04/2025) | 895.3050 | 898.5290 | 897.0570 | 896.9620 | 897.0095 |
| Friday 11 April 2025 (11/04/2025) | 904.4580 | 893.2970 | 896.6460 | 892.1670 | 894.4065 |
| Thursday 10 April 2025 (10/04/2025) | 890.1840 | 904.4180 | 899.1500 | 894.4200 | 896.7850 |
| Wednesday 9 April 2025 (09/04/2025) | 886.1360 | 890.1440 | 890.8020 | 883.5920 | 887.1970 |
| Tuesday 8 April 2025 (08/04/2025) | 880.3950 | 885.9710 | 890.5680 | 885.3680 | 887.9680 |
| Monday 7 April 2025 (07/04/2025) | 878.8290 | 880.4340 | 891.5250 | 876.0620 | 883.7935 |
| Friday 4 April 2025 (04/04/2025) | 918.5600 | 880.5690 | 904.4400 | 885.1210 | 894.7805 |
| Thursday 3 April 2025 (03/04/2025) | 923.1850 | 918.5820 | 922.6390 | 920.8930 | 921.7660 |
| Wednesday 2 April 2025 (02/04/2025) | 923.4310 | 923.0930 | 922.0620 | 919.5210 | 920.7915 |
| Tuesday 1 April 2025 (01/04/2025) | 920.2970 | 923.4400 | 922.0190 | 920.1480 | 921.0835 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 925.2950 | 920.2970 | 924.5660 | 919.3080 | 921.9370 |
| Friday 28 March 2025 (28/03/2025) | 923.8570 | 924.4460 | 923.7350 | 922.4880 | 923.1115 |
| Thursday 27 March 2025 (27/03/2025) | 925.2140 | 923.9140 | 923.7620 | 923.0460 | 923.4040 |
| Wednesday 26 March 2025 (26/03/2025) | 922.4690 | 925.1740 | 925.7510 | 921.5690 | 923.6600 |
| Tuesday 25 March 2025 (25/03/2025) | 922.4230 | 922.5130 | 924.8920 | 923.7100 | 924.3010 |
| Monday 24 March 2025 (24/03/2025) | 919.2550 | 922.4810 | 922.9500 | 920.2530 | 921.6015 |
| Friday 21 March 2025 (21/03/2025) | 924.5090 | 918.9530 | 923.1800 | 920.1260 | 921.6530 |
| Thursday 20 March 2025 (20/03/2025) | 927.3300 | 924.5620 | 926.0810 | 922.2280 | 924.1545 |
| Wednesday 19 March 2025 (19/03/2025) | 922.2310 | 927.3020 | 925.4780 | 923.0360 | 924.2570 |
| Tuesday 18 March 2025 (18/03/2025) | 921.7110 | 922.2260 | 923.1430 | 921.4660 | 922.3045 |
| Monday 17 March 2025 (17/03/2025) | 918.1770 | 921.7110 | 919.8340 | 918.4840 | 919.1590 |
| Friday 14 March 2025 (14/03/2025) | 913.8810 | 917.7600 | 918.2980 | 914.3850 | 916.3415 |
| Thursday 13 March 2025 (13/03/2025) | 916.8740 | 913.9160 | 917.8610 | 914.4380 | 916.1495 |
| Wednesday 12 March 2025 (12/03/2025) | 914.4840 | 916.8160 | 914.4530 | 913.1680 | 913.8105 |
| Tuesday 11 March 2025 (11/03/2025) | 916.4920 | 914.4710 | 914.9440 | 912.7180 | 913.8310 |
| Monday 10 March 2025 (10/03/2025) | 914.8960 | 916.4480 | 917.8970 | 917.0990 | 917.4980 |
| Friday 7 March 2025 (07/03/2025) | 916.6880 | 912.6970 | 916.1020 | 911.3480 | 913.7250 |
| Thursday 6 March 2025 (06/03/2025) | 914.8480 | 916.6710 | 915.9400 | 915.0560 | 915.4980 |
| Wednesday 5 March 2025 (05/03/2025) | 911.8320 | 914.8030 | 912.4300 | 910.0320 | 911.2310 |
| Tuesday 4 March 2025 (04/03/2025) | 908.2800 | 911.8760 | 906.9950 | 906.6840 | 906.8395 |
| Monday 3 March 2025 (03/03/2025) | 908.0860 | 908.2270 | 908.3680 | 907.5170 | 907.9425 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 904.7000 | 907.4080 | 907.8380 | 904.6010 | 906.2195 |
| Thursday 27 February 2025 (27/02/2025) | 905.0080 | 904.7490 | 905.9160 | 905.1530 | 905.5345 |
| Wednesday 26 February 2025 (26/02/2025) | 907.4200 | 905.0530 | 907.2860 | 905.2550 | 906.2705 |
| Tuesday 25 February 2025 (25/02/2025) | 907.7240 | 907.4740 | 907.4490 | 906.5490 | 906.9990 |
| Monday 24 February 2025 (24/02/2025) | 912.9820 | 907.7700 | 912.3970 | 908.6330 | 910.5150 |
| Friday 21 February 2025 (21/02/2025) | 917.0550 | 913.2350 | 915.3430 | 914.6050 | 914.9740 |
| Thursday 20 February 2025 (20/02/2025) | 914.2510 | 917.0600 | 916.4390 | 913.5720 | 915.0055 |
| Wednesday 19 February 2025 (19/02/2025) | 915.5280 | 914.2650 | 915.7320 | 914.8990 | 915.3155 |
| Tuesday 18 February 2025 (18/02/2025) | 916.8400 | 915.4910 | 915.9510 | 915.6070 | 915.7790 |
| Monday 17 February 2025 (17/02/2025) | 915.1360 | 916.8910 | 917.6810 | 916.2880 | 916.9845 |
| Friday 14 February 2025 (14/02/2025) | 909.6480 | 915.6380 | 913.5820 | 912.7090 | 913.1455 |
| Thursday 13 February 2025 (13/02/2025) | 912.0450 | 909.6990 | 912.4920 | 910.2530 | 911.3725 |
| Wednesday 12 February 2025 (12/02/2025) | 914.1070 | 911.9440 | 914.5930 | 912.3830 | 913.4880 |
| Tuesday 11 February 2025 (11/02/2025) | 911.3010 | 914.0520 | 913.8250 | 912.3590 | 913.0920 |
| Monday 10 February 2025 (10/02/2025) | 912.1620 | 911.1670 | 911.2420 | 908.7110 | 909.9765 |
| Friday 7 February 2025 (07/02/2025) | 908.8200 | 912.6090 | 911.3830 | 909.9700 | 910.6765 |
| Thursday 6 February 2025 (06/02/2025) | 908.3960 | 908.8700 | 909.1550 | 907.6830 | 908.4190 |
| Wednesday 5 February 2025 (05/02/2025) | 909.1770 | 908.3510 | 908.2580 | 907.4810 | 907.8695 |
| Tuesday 4 February 2025 (04/02/2025) | 907.3540 | 909.2730 | 905.6530 | 905.4160 | 905.5345 |
| Monday 3 February 2025 (03/02/2025) | 897.6590 | 907.1130 | 901.5160 | 898.2500 | 899.8830 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 898.4260 | 905.3190 | 903.7920 | 900.5300 | 902.1610 |
| Thursday 30 January 2025 (30/01/2025) | 899.6680 | 898.5760 | 899.0810 | 898.1960 | 898.6385 |
| Wednesday 29 January 2025 (29/01/2025) | 903.9560 | 899.7220 | 901.6310 | 900.8090 | 901.2200 |
| Tuesday 28 January 2025 (28/01/2025) | 903.0270 | 903.8470 | 905.1900 | 893.0500 | 899.1200 |
| Monday 27 January 2025 (27/01/2025) | 901.6910 | 903.2370 | 902.0770 | 899.9610 | 901.0190 |
| Friday 24 January 2025 (24/01/2025) | 902.4300 | 902.7310 | 903.5110 | 902.8430 | 903.1770 |
| Thursday 23 January 2025 (23/01/2025) | 901.3210 | 902.4250 | 902.3810 | 901.8160 | 902.0985 |
| Wednesday 22 January 2025 (22/01/2025) | 898.5920 | 901.3250 | 900.0100 | 899.9270 | 899.9685 |
| Tuesday 21 January 2025 (21/01/2025) | 902.4400 | 898.4770 | 902.1570 | 898.9040 | 900.5305 |
| Monday 20 January 2025 (20/01/2025) | 903.7230 | 902.2880 | 902.7160 | 900.9160 | 901.8160 |
| Friday 17 January 2025 (17/01/2025) | 905.8330 | 902.6710 | 905.8520 | 904.4950 | 905.1735 |
| Thursday 16 January 2025 (16/01/2025) | 907.2170 | 905.8790 | 905.4340 | 905.3990 | 905.4165 |
| Wednesday 15 January 2025 (15/01/2025) | 904.3010 | 907.2270 | 905.5720 | 905.3100 | 905.4410 |
| Tuesday 14 January 2025 (14/01/2025) | 905.3810 | 904.1950 | 908.3190 | 901.8460 | 905.0825 |
| Monday 13 January 2025 (13/01/2025) | 907.0690 | 905.2340 | 906.1440 | 902.8830 | 904.5135 |
| Friday 10 January 2025 (10/01/2025) | 904.3450 | 906.7140 | 907.3150 | 902.0280 | 904.6715 |
| Thursday 9 January 2025 (09/01/2025) | 906.4770 | 904.2900 | 905.6550 | 904.8400 | 905.2475 |
| Wednesday 8 January 2025 (08/01/2025) | 906.2720 | 906.4440 | 906.9360 | 905.5920 | 906.2640 |
| Tuesday 7 January 2025 (07/01/2025) | 913.8850 | 906.4760 | 913.3920 | 909.6740 | 911.5330 |
| Monday 6 January 2025 (06/01/2025) | 912.1090 | 913.8980 | 915.2990 | 913.2690 | 914.2840 |
| Friday 3 January 2025 (03/01/2025) | 913.5740 | 912.0010 | 913.7840 | 910.8110 | 912.2975 |
| Thursday 2 January 2025 (02/01/2025) | 913.3430 | 913.6150 | 913.3540 | 913.2340 | 913.2940 |
| Wednesday 1 January 2025 (01/01/2025) | 915.4640 | 914.5680 | 915.4290 | 914.4320 | 914.9305 |