/

Australian Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 972.606, reached on 04/11/2022

The lowest level of 2022 was 845.214 reached 28/01/2022

The average level of 2022 was 896.1889

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
854.7320
859.0680
854.1010
853.2190
853.6600
Thursday 29 December 2022 (29/12/2022)
859.0170
854.8140
855.5840
855.2300
855.4070
Wednesday 28 December 2022 (28/12/2022)
856.6140
859.0800
861.1390
857.0580
859.0985
Tuesday 27 December 2022 (27/12/2022)
857.5630
856.6330
859.0330
856.7260
857.8795
Monday 26 December 2022 (26/12/2022)
859.4420
857.5730
857.4930
856.7220
857.1075
Friday 23 December 2022 (23/12/2022)
861.9490
859.4630
861.3110
859.1990
860.2550
Thursday 22 December 2022 (22/12/2022)
859.2400
862.0950
860.7950
860.7870
860.7910
Wednesday 21 December 2022 (21/12/2022)
857.5190
859.2710
859.4460
858.3980
858.9220
Tuesday 20 December 2022 (20/12/2022)
871.9650
857.6130
865.9700
859.9230
862.9465
Monday 19 December 2022 (19/12/2022)
877.5710
871.8140
876.1040
873.3830
874.7435
Friday 16 December 2022 (16/12/2022)
883.2680
879.7390
892.6570
880.8410
886.7490
Thursday 15 December 2022 (15/12/2022)
888.0200
883.3500
888.4480
886.9150
887.6815
Wednesday 14 December 2022 (14/12/2022)
882.0030
888.6190
889.8110
884.9700
887.3905
Tuesday 13 December 2022 (13/12/2022)
881.9210
882.0650
893.9810
889.3990
891.6900
Monday 12 December 2022 (12/12/2022)
882.9050
881.8090
883.3520
880.8220
882.0870
Friday 9 December 2022 (09/12/2022)
891.6210
887.3620
888.4850
886.0980
887.2915
Thursday 8 December 2022 (08/12/2022)
884.7240
892.2330
889.2810
886.2940
887.7875
Wednesday 7 December 2022 (07/12/2022)
883.5970
884.0050
883.6660
880.9030
882.2845
Tuesday 6 December 2022 (06/12/2022)
875.3530
883.5440
886.0610
878.6660
882.3635
Monday 5 December 2022 (05/12/2022)
885.2070
874.8360
884.7560
877.5150
881.1355
Friday 2 December 2022 (02/12/2022)
887.6010
883.2160
895.5210
884.6350
890.0780
Thursday 1 December 2022 (01/12/2022)
870.3930
887.6620
887.2660
872.8760
880.0710

November

Wednesday 30 November 2022 (30/11/2022)
885.4320
870.5880
887.0240
870.0600
878.5420
Tuesday 29 November 2022 (29/11/2022)
892.0680
885.4570
891.3330
891.1020
891.2175
Monday 28 November 2022 (28/11/2022)
895.8340
891.6990
895.7190
892.1100
893.9145
Friday 25 November 2022 (25/11/2022)
896.8700
902.3690
900.6550
897.9200
899.2875
Thursday 24 November 2022 (24/11/2022)
902.0720
896.8850
899.2650
896.9190
898.0920
Wednesday 23 November 2022 (23/11/2022)
899.2520
901.9250
900.3100
898.8600
899.5850
Tuesday 22 November 2022 (22/11/2022)
897.7530
899.4210
898.8260
897.1010
897.9635
Monday 21 November 2022 (21/11/2022)
894.2670
898.5900
897.8820
894.6120
896.2470
Friday 18 November 2022 (18/11/2022)
898.0940
894.4070
900.1960
894.7470
897.4715
Thursday 17 November 2022 (17/11/2022)
900.6160
898.2680
900.2260
899.0280
899.6270
Wednesday 16 November 2022 (16/11/2022)
890.8410
900.7210
900.1860
892.3650
896.2755
Tuesday 15 November 2022 (15/11/2022)
885.9610
891.3380
892.3600
885.0110
888.6855
Monday 14 November 2022 (14/11/2022)
878.6210
886.2050
887.1470
885.7760
886.4615
Friday 11 November 2022 (11/11/2022)
891.6190
879.8180
902.9030
891.2990
897.1010
Thursday 10 November 2022 (10/11/2022)
880.6010
891.9060
888.2760
880.4940
884.3850
Wednesday 9 November 2022 (09/11/2022)
894.0590
881.6310
895.1580
881.0760
888.1170
Tuesday 8 November 2022 (08/11/2022)
901.4170
894.5150
901.2260
891.2670
896.2465
Monday 7 November 2022 (07/11/2022)
903.0150
902.0780
902.1270
902.0540
902.0905
Friday 4 November 2022 (04/11/2022)
894.8450
889.6660
972.6060
890.6740
931.6400
Thursday 3 November 2022 (03/11/2022)
902.2730
895.3870
903.3770
901.5770
902.4770
Wednesday 2 November 2022 (02/11/2022)
906.2760
902.4090
907.2580
905.1300
906.1940
Tuesday 1 November 2022 (01/11/2022)
914.2500
906.2570
911.4890
908.8030
910.1460

October

Monday 31 October 2022 (31/10/2022)
910.4910
912.9290
928.8340
914.1920
921.5130
Friday 28 October 2022 (28/10/2022)
917.1910
916.5340
914.2680
911.8270
913.0475
Thursday 27 October 2022 (27/10/2022)
917.0710
916.5610
920.6500
918.4050
919.5275
Wednesday 26 October 2022 (26/10/2022)
910.7300
917.4070
919.4030
916.8510
918.1270
Tuesday 25 October 2022 (25/10/2022)
913.7310
911.3230
913.7460
906.8820
910.3140
Monday 24 October 2022 (24/10/2022)
909.7230
914.1610
909.9260
908.7510
909.3385
Friday 21 October 2022 (21/10/2022)
898.1680
929.2040
918.8740
903.1680
911.0210
Thursday 20 October 2022 (20/10/2022)
899.0720
897.5740
905.2510
897.1180
901.1845
Wednesday 19 October 2022 (19/10/2022)
899.6790
899.0370
899.9260
898.1000
899.0130
Tuesday 18 October 2022 (18/10/2022)
900.0070
900.2530
901.0090
898.6120
899.8105
Monday 17 October 2022 (17/10/2022)
895.4930
901.1360
899.5890
894.6950
897.1420
Friday 14 October 2022 (14/10/2022)
900.0280
911.2440
918.4740
899.5190
908.9965
Thursday 13 October 2022 (13/10/2022)
893.7710
901.2200
902.1360
895.0690
898.6025
Wednesday 12 October 2022 (12/10/2022)
896.8640
894.1040
895.8150
894.6360
895.2255
Tuesday 11 October 2022 (11/10/2022)
898.8160
897.0930
903.8140
898.4950
901.1545
Monday 10 October 2022 (10/10/2022)
900.8050
898.8900
901.2070
900.9310
901.0690
Friday 7 October 2022 (07/10/2022)
903.0130
913.4290
934.9320
906.4920
920.7120
Thursday 6 October 2022 (06/10/2022)
922.1620
903.4560
921.2180
906.3800
913.7990
Wednesday 5 October 2022 (05/10/2022)
922.4960
922.8810
922.1760
920.0270
921.1015
Tuesday 4 October 2022 (04/10/2022)
932.0810
922.8220
928.9520
919.7690
924.3605
Monday 3 October 2022 (03/10/2022)
924.0800
932.0910
929.7430
926.4970
928.1200

September

Friday 30 September 2022 (30/09/2022)
929.8350
930.9230
928.2740
921.4130
924.8435
Thursday 29 September 2022 (29/09/2022)
925.0360
931.0790
931.3370
924.3980
927.8675
Wednesday 28 September 2022 (28/09/2022)
917.9300
925.0320
922.2060
920.8910
921.5485
Tuesday 27 September 2022 (27/09/2022)
925.2280
917.9290
924.0420
917.5450
920.7935
Monday 26 September 2022 (26/09/2022)
926.8960
925.3590
934.4860
927.3440
930.9150
Friday 23 September 2022 (23/09/2022)
933.6660
938.6090
939.5580
931.9340
935.7460
Thursday 22 September 2022 (22/09/2022)
923.5910
933.0170
932.9360
927.4150
930.1755
Wednesday 21 September 2022 (21/09/2022)
932.3030
924.0330
931.8350
931.0020
931.4185
Tuesday 20 September 2022 (20/09/2022)
935.7680
932.2770
933.9720
932.3860
933.1790
Monday 19 September 2022 (19/09/2022)
931.8540
936.1290
934.7000
933.7230
934.2115
Friday 16 September 2022 (16/09/2022)
935.4840
932.5220
936.0060
935.3640
935.6850
Thursday 15 September 2022 (15/09/2022)
938.8120
935.3160
940.7570
939.9090
940.3330
Wednesday 14 September 2022 (14/09/2022)
939.5190
939.3140
936.9640
936.5550
936.7595
Tuesday 13 September 2022 (13/09/2022)
948.4850
939.6320
943.9860
938.6940
941.3400
Monday 12 September 2022 (12/09/2022)
943.9100
948.3850
947.5780
944.9610
946.2695
Friday 9 September 2022 (09/09/2022)
936.1850
945.3400
950.7640
940.8900
945.8270
Thursday 8 September 2022 (08/09/2022)
928.0700
936.0220
931.9500
929.6850
930.8175
Wednesday 7 September 2022 (07/09/2022)
927.2150
927.9370
931.5740
928.6720
930.1230
Tuesday 6 September 2022 (06/09/2022)
927.6560
927.5370
932.0990
928.7500
930.4245
Monday 5 September 2022 (05/09/2022)
924.4740
927.6720
932.1050
925.9920
929.0485
Friday 2 September 2022 (02/09/2022)
921.3750
931.2240
932.7920
926.1200
929.4560
Thursday 1 September 2022 (01/09/2022)
915.7910
921.3940
923.4520
919.6300
921.5410

August

Wednesday 31 August 2022 (31/08/2022)
925.1850
916.4960
926.5350
919.5950
923.0650
Tuesday 30 August 2022 (30/08/2022)
929.9030
925.8080
930.5140
930.4100
930.4620
Monday 29 August 2022 (29/08/2022)
920.8260
929.4810
928.7350
927.5670
928.1510
Friday 26 August 2022 (26/08/2022)
929.1780
942.2450
945.0630
927.2850
936.1740
Thursday 25 August 2022 (25/08/2022)
925.4900
929.3760
929.5220
927.1580
928.3400
Wednesday 24 August 2022 (24/08/2022)
926.3720
925.5100
930.6260
925.2420
927.9340
Tuesday 23 August 2022 (23/08/2022)
924.2190
926.9060
925.4770
925.1890
925.3330
Monday 22 August 2022 (22/08/2022)
918.0310
923.8840
923.9520
923.6910
923.8215
Friday 19 August 2022 (19/08/2022)
917.2120
916.8120
918.7920
917.8830
918.3375
Thursday 18 August 2022 (18/08/2022)
910.8850
917.2570
919.1530
917.6890
918.4210
Wednesday 17 August 2022 (17/08/2022)
919.8450
911.2970
919.2540
911.4550
915.3545
Tuesday 16 August 2022 (16/08/2022)
920.9440
920.3440
919.2280
919.1260
919.1770
Monday 15 August 2022 (15/08/2022)
926.1250
921.8820
927.0830
920.5000
923.7915
Friday 12 August 2022 (12/08/2022)
928.6350
926.7200
930.6980
927.5050
929.1015
Thursday 11 August 2022 (11/08/2022)
917.3260
928.3490
924.5250
922.7690
923.6470
Wednesday 10 August 2022 (10/08/2022)
908.1730
917.8990
920.9870
918.7390
919.8630
Tuesday 9 August 2022 (09/08/2022)
908.0200
909.5450
910.3870
910.0310
910.2090
Monday 8 August 2022 (08/08/2022)
898.8110
907.8850
912.2730
904.5200
908.3965
Friday 5 August 2022 (05/08/2022)
906.4410
902.7260
904.8920
896.6870
900.7895
Thursday 4 August 2022 (04/08/2022)
906.9390
906.2910
911.7770
911.5490
911.6630
Wednesday 3 August 2022 (03/08/2022)
905.6790
907.3010
908.3800
908.2030
908.2915
Tuesday 2 August 2022 (02/08/2022)
918.2120
905.8700
912.9240
909.3550
911.1395
Monday 1 August 2022 (01/08/2022)
907.8710
917.6650
918.5080
912.9830
915.7455

July

Friday 29 July 2022 (29/07/2022)
906.5040
916.3330
917.7620
911.1420
914.4520
Thursday 28 July 2022 (28/07/2022)
913.3010
906.7750
912.3140
905.7680
909.0410
Wednesday 27 July 2022 (27/07/2022)
910.1150
913.3220
914.3560
911.9190
913.1375
Tuesday 26 July 2022 (26/07/2022)
910.5920
910.6920
912.6590
907.5750
910.1170
Monday 25 July 2022 (25/07/2022)
904.2910
910.8770
910.5530
907.5260
909.0395
Friday 22 July 2022 (22/07/2022)
904.8110
903.5650
920.0960
906.3130
913.2045
Thursday 21 July 2022 (21/07/2022)
903.8300
904.8340
934.4890
904.7960
919.6425
Wednesday 20 July 2022 (20/07/2022)
900.2780
904.2090
906.0260
901.7430
903.8845
Tuesday 19 July 2022 (19/07/2022)
898.2780
900.3360
902.1430
897.7610
899.9520
Monday 18 July 2022 (18/07/2022)
897.6280
898.4220
899.4310
895.1970
897.3140
Friday 15 July 2022 (15/07/2022)
889.7640
904.3960
902.4590
892.7660
897.6125
Thursday 14 July 2022 (14/07/2022)
878.2950
889.1000
888.2070
885.7570
886.9820
Wednesday 13 July 2022 (13/07/2022)
880.9610
878.7020
883.3210
880.9580
882.1395
Tuesday 12 July 2022 (12/07/2022)
883.3500
881.0410
897.0980
882.9160
890.0070
Monday 11 July 2022 (11/07/2022)
885.5800
883.9770
885.7320
883.9890
884.8605
Friday 8 July 2022 (08/07/2022)
888.4620
899.4890
902.3120
888.3870
895.3495
Thursday 7 July 2022 (07/07/2022)
884.4780
888.7160
887.2540
886.5300
886.8920
Wednesday 6 July 2022 (06/07/2022)
888.6560
885.1050
889.8940
888.7460
889.3200
Tuesday 5 July 2022 (05/07/2022)
889.9020
889.0220
909.0550
890.8660
899.9605
Monday 4 July 2022 (04/07/2022)
884.3880
890.6740
888.1220
884.9320
886.5270
Friday 1 July 2022 (01/07/2022)
888.9380
884.8680
884.0180
883.5370
883.7775

June

Thursday 30 June 2022 (30/06/2022)
895.5260
888.3030
895.2230
894.4520
894.8375
Wednesday 29 June 2022 (29/06/2022)
891.3620
895.4770
894.3010
893.5730
893.9370
Tuesday 28 June 2022 (28/06/2022)
889.8850
892.1080
893.3490
890.2160
891.7825
Monday 27 June 2022 (27/06/2022)
894.9290
890.5730
893.9710
891.6900
892.8305
Friday 24 June 2022 (24/06/2022)
897.0590
900.2520
902.6100
895.8700
899.2400
Thursday 23 June 2022 (23/06/2022)
896.0570
897.3110
898.0310
897.7260
897.8785
Wednesday 22 June 2022 (22/06/2022)
898.5760
896.3230
898.9190
898.8170
898.8680
Tuesday 21 June 2022 (21/06/2022)
899.9020
899.2390
900.3730
899.5990
899.9860
Monday 20 June 2022 (20/06/2022)
896.5380
900.7750
900.9430
899.1870
900.0650
Friday 17 June 2022 (17/06/2022)
905.7270
918.4350
917.7420
902.3870
910.0645
Thursday 16 June 2022 (16/06/2022)
896.4590
907.0610
904.4310
898.9000
901.6655
Wednesday 15 June 2022 (15/06/2022)
888.2760
896.9800
896.8740
894.4060
895.6400
Tuesday 14 June 2022 (14/06/2022)
896.6190
888.4230
895.5770
884.4590
890.0180
Monday 13 June 2022 (13/06/2022)
897.4110
896.6150
902.5840
893.3640
897.9740
Friday 10 June 2022 (10/06/2022)
896.7650
909.5770
918.8140
901.2460
910.0300
Thursday 9 June 2022 (09/06/2022)
903.8740
897.1100
900.6980
897.8170
899.2575
Wednesday 8 June 2022 (08/06/2022)
905.5010
902.8860
909.3260
904.0930
906.7095
Tuesday 7 June 2022 (07/06/2022)
901.7140
905.9620
904.9200
904.7100
904.8150
Monday 6 June 2022 (06/06/2022)
900.4820
901.7450
902.2660
901.4800
901.8730
Friday 3 June 2022 (03/06/2022)
901.6030
900.6310
904.0850
900.8000
902.4425
Thursday 2 June 2022 (02/06/2022)
893.8370
901.6380
898.8430
898.3900
898.6165
Wednesday 1 June 2022 (01/06/2022)
892.1310
894.6900
893.7080
893.1070
893.4075

May

Tuesday 31 May 2022 (31/05/2022)
888.4880
891.9290
890.9280
887.0310
888.9795
Monday 30 May 2022 (30/05/2022)
894.9510
889.7700
896.9180
889.9870
893.4525
Friday 27 May 2022 (27/05/2022)
894.2910
906.1400
903.2490
894.8400
899.0445
Thursday 26 May 2022 (26/05/2022)
897.6010
893.6870
895.7210
895.1650
895.4430
Wednesday 25 May 2022 (25/05/2022)
894.8400
897.9460
903.8990
898.6520
901.2755
Tuesday 24 May 2022 (24/05/2022)
891.4860
895.7970
896.0670
894.3970
895.2320
Monday 23 May 2022 (23/05/2022)
899.0890
892.4650
897.8530
896.8730
897.3630
Friday 20 May 2022 (20/05/2022)
889.3620
918.2720
909.9880
895.1840
902.5860
Thursday 19 May 2022 (19/05/2022)
887.6020
889.7390
893.6310
893.3440
893.4875
Wednesday 18 May 2022 (18/05/2022)
890.8470
887.9330
890.6290
887.4510
889.0400
Tuesday 17 May 2022 (17/05/2022)
892.4420
890.6540
892.9720
891.2080
892.0900
Monday 16 May 2022 (16/05/2022)
887.6590
892.4090
887.7530
887.0950
887.4240
Friday 13 May 2022 (13/05/2022)
885.9270
888.4350
885.8620
885.7590
885.8105
Thursday 12 May 2022 (12/05/2022)
885.4480
887.0470
887.8550
884.9140
886.3845
Wednesday 11 May 2022 (11/05/2022)
884.4160
885.5030
890.1120
888.6350
889.3735
Tuesday 10 May 2022 (10/05/2022)
885.9040
885.4510
886.7620
884.4340
885.5980
Monday 9 May 2022 (09/05/2022)
894.8310
886.9200
892.2680
890.0630
891.1655
Friday 6 May 2022 (06/05/2022)
903.5450
912.9980
911.0180
903.3590
907.1885
Thursday 5 May 2022 (05/05/2022)
907.4610
903.3360
908.6390
906.0920
907.3655
Wednesday 4 May 2022 (04/05/2022)
894.7960
907.6430
907.4080
899.6730
903.5405
Tuesday 3 May 2022 (03/05/2022)
893.2680
895.7230
897.2060
895.7180
896.4620
Monday 2 May 2022 (02/05/2022)
892.1510
892.9850
894.5120
892.6590
893.5855

April

Friday 29 April 2022 (29/04/2022)
904.8420
895.5930
900.0320
892.6430
896.3375
Thursday 28 April 2022 (28/04/2022)
901.9660
904.5240
905.4380
904.1450
904.7915
Wednesday 27 April 2022 (27/04/2022)
900.0040
902.2110
904.8620
904.3720
904.6170
Tuesday 26 April 2022 (26/04/2022)
896.6010
900.3690
899.4140
894.8900
897.1520
Monday 25 April 2022 (25/04/2022)
899.1990
897.4420
899.1880
894.2760
896.7320
Friday 22 April 2022 (22/04/2022)
914.6330
911.6420
914.4370
912.4200
913.4285
Thursday 21 April 2022 (21/04/2022)
918.7000
914.6020
918.8730
916.7940
917.8335
Wednesday 20 April 2022 (20/04/2022)
916.1230
919.0680
918.6500
915.2910
916.9705
Tuesday 19 April 2022 (19/04/2022)
908.8310
916.6520
913.8700
911.4170
912.6435
Monday 18 April 2022 (18/04/2022)
908.3740
909.1210
910.1270
908.4070
909.2670
Friday 15 April 2022 (15/04/2022)
911.0670
909.9390
915.7570
910.7730
913.2650
Thursday 14 April 2022 (14/04/2022)
911.0420
911.6620
920.2660
912.9380
916.6020
Wednesday 13 April 2022 (13/04/2022)
914.0060
911.3460
914.5550
911.6780
913.1165
Tuesday 12 April 2022 (12/04/2022)
915.8670
915.8160
917.2060
914.4160
915.8110
Monday 11 April 2022 (11/04/2022)
914.7920
916.0270
916.5270
916.3670
916.4470
Friday 8 April 2022 (08/04/2022)
913.9170
918.3470
920.0630
916.4100
918.2365
Thursday 7 April 2022 (07/04/2022)
913.5510
914.5320
913.5660
913.5500
913.5580
Wednesday 6 April 2022 (06/04/2022)
924.3150
913.3130
922.8540
915.7370
919.2955
Tuesday 5 April 2022 (05/04/2022)
915.5250
924.6020
925.9460
917.5720
921.7590
Monday 4 April 2022 (04/04/2022)
912.5850
915.6210
915.6100
912.4800
914.0450
Friday 1 April 2022 (01/04/2022)
909.3340
913.4490
914.4900
910.9030
912.6965

March

Thursday 31 March 2022 (31/03/2022)
908.2410
909.9700
908.7470
907.7510
908.2490
Wednesday 30 March 2022 (30/03/2022)
908.0110
908.2590
909.5280
909.0580
909.2930
Tuesday 29 March 2022 (29/03/2022)
917.1450
908.9270
909.5190
908.2940
908.9065
Monday 28 March 2022 (28/03/2022)
919.6850
917.5510
920.6140
918.3810
919.4975
Friday 25 March 2022 (25/03/2022)
914.5020
920.0860
931.0460
919.2210
925.1335
Thursday 24 March 2022 (24/03/2022)
913.7400
914.6870
917.9200
914.5220
916.2210
Wednesday 23 March 2022 (23/03/2022)
906.1030
913.3870
911.7160
905.9150
908.8155
Tuesday 22 March 2022 (22/03/2022)
900.5910
906.5450
905.7820
900.7170
903.2495
Monday 21 March 2022 (21/03/2022)
897.0610
902.1600
900.7320
897.9200
899.3260
Friday 18 March 2022 (18/03/2022)
892.8920
898.2160
901.2120
896.9340
899.0730
Thursday 17 March 2022 (17/03/2022)
891.4720
893.5480
894.8770
891.2180
893.0475
Wednesday 16 March 2022 (16/03/2022)
891.6860
891.4300
893.2770
889.6250
891.4510
Tuesday 15 March 2022 (15/03/2022)
894.1590
893.0410
894.5010
892.2430
893.3720
Monday 14 March 2022 (14/03/2022)
901.2600
894.2590
900.5730
894.6120
897.5925
Friday 11 March 2022 (11/03/2022)
905.1140
900.5420
905.3720
903.1850
904.2785
Thursday 10 March 2022 (10/03/2022)
895.0570
905.1790
904.3730
898.1390
901.2560
Wednesday 9 March 2022 (09/03/2022)
896.2690
894.8920
898.5000
896.2340
897.3670
Tuesday 8 March 2022 (08/03/2022)
903.2040
896.1010
902.4550
899.0080
900.7315
Monday 7 March 2022 (07/03/2022)
899.1210
903.1560
905.3870
904.8100
905.0985
Friday 4 March 2022 (04/03/2022)
884.7000
901.7970
907.1520
889.0060
898.0790
Thursday 3 March 2022 (03/03/2022)
876.8940
884.1290
884.1900
879.8450
882.0175
Wednesday 2 March 2022 (02/03/2022)
874.4980
877.6130
877.8810
874.0900
875.9855
Tuesday 1 March 2022 (01/03/2022)
871.8530
874.9450
872.6580
872.2140
872.4360

February

Monday 28 February 2022 (28/02/2022)
859.3880
871.9680
867.3560
866.6860
867.0210
Friday 25 February 2022 (25/02/2022)
862.8910
873.9440
873.9080
863.5720
868.7400
Thursday 24 February 2022 (24/02/2022)
861.3020
863.7190
863.3750
863.1180
863.2465
Wednesday 23 February 2022 (23/02/2022)
861.1930
861.8690
863.1570
862.2040
862.6805
Tuesday 22 February 2022 (22/02/2022)
857.7010
861.9860
860.7350
858.6720
859.7035
Monday 21 February 2022 (21/02/2022)
856.0120
858.3900
859.2610
859.2130
859.2370
Friday 18 February 2022 (18/02/2022)
860.6190
857.1520
860.9030
859.5020
860.2025
Thursday 17 February 2022 (17/02/2022)
860.1230
861.7780
861.6960
861.5700
861.6330
Wednesday 16 February 2022 (16/02/2022)
854.9590
861.0630
859.5360
859.2810
859.4085
Tuesday 15 February 2022 (15/02/2022)
852.9840
855.5990
854.8470
852.9530
853.9000
Monday 14 February 2022 (14/02/2022)
855.8230
854.0250
854.6860
853.5940
854.1400
Friday 11 February 2022 (11/02/2022)
858.6730
868.8670
867.2980
855.2610
861.2795
Thursday 10 February 2022 (10/02/2022)
857.0120
858.9740
860.7840
858.9520
859.8680
Wednesday 9 February 2022 (09/02/2022)
854.9120
857.0490
856.9280
855.6740
856.3010
Tuesday 8 February 2022 (08/02/2022)
853.0960
854.8560
855.0600
853.2350
854.1475
Monday 7 February 2022 (07/02/2022)
847.1360
853.2900
853.2870
849.6960
851.4915
Friday 4 February 2022 (04/02/2022)
857.4240
854.2140
855.0060
852.4850
853.7455
Thursday 3 February 2022 (03/02/2022)
854.5160
857.4240
856.7200
855.6910
856.2055
Wednesday 2 February 2022 (02/02/2022)
857.8830
854.4900
858.0750
856.5370
857.3060
Tuesday 1 February 2022 (01/02/2022)
851.8320
857.8230
856.0140
852.4880
854.2510

January

Monday 31 January 2022 (31/01/2022)
845.0670
851.8500
852.6280
849.0910
850.8595
Friday 28 January 2022 (28/01/2022)
846.9060
845.7860
850.2090
845.2140
847.7115
Thursday 27 January 2022 (27/01/2022)
855.0220
846.6520
850.3990
850.3070
850.3530
Wednesday 26 January 2022 (26/01/2022)
856.5250
855.0120
855.3160
854.1510
854.7335
Tuesday 25 January 2022 (25/01/2022)
854.9790
856.2960
859.2360
855.0070
857.1215
Monday 24 January 2022 (24/01/2022)
855.7240
855.5350
854.2460
853.8750
854.0605
Friday 21 January 2022 (21/01/2022)
860.7420
858.1840
858.1920
857.5900
857.8910
Thursday 20 January 2022 (20/01/2022)
856.9500
860.5040
861.1430
861.0720
861.1075
Wednesday 19 January 2022 (19/01/2022)
856.9840
857.4160
857.4050
857.1080
857.2565
Tuesday 18 January 2022 (18/01/2022)
857.5090
857.4480
856.5550
856.3780
856.4665
Monday 17 January 2022 (17/01/2022)
857.4550
858.2010
860.4020
859.8570
860.1295
Friday 14 January 2022 (14/01/2022)
863.5570
857.5860
862.6470
859.5890
861.1180
Thursday 13 January 2022 (13/01/2022)
862.8960
863.9960
865.7190
864.4410
865.0800
Wednesday 12 January 2022 (12/01/2022)
857.7250
863.6050
862.3140
859.6310
860.9725
Tuesday 11 January 2022 (11/01/2022)
859.6510
857.6800
857.5380
856.8070
857.1725
Monday 10 January 2022 (10/01/2022)
858.2890
860.3740
861.3510
860.6910
861.0210
Friday 7 January 2022 (07/01/2022)
862.9150
858.5910
861.5230
860.5480
861.0355
Thursday 6 January 2022 (06/01/2022)
865.9180
863.1180
863.3100
862.9960
863.1530
Wednesday 5 January 2022 (05/01/2022)
866.1720
866.0220
867.2800
866.7480
867.0140
Tuesday 4 January 2022 (04/01/2022)
859.7390
866.3450
864.4300
860.9110
862.6705
Monday 3 January 2022 (03/01/2022)
862.6500
859.7910
864.7840
860.5220
862.6530