/

Australian Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 830.575, reached on 16/07/2019

The lowest level of 2019 was 766.822 reached 02/01/2019

The average level of 2019 was 809.3168

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
809.6290
807.6600
809.2620
807.8510
808.5565
Monday 30 December 2019 (30/12/2019)
810.5360
809.6880
809.6930
806.6800
808.1865
Friday 27 December 2019 (27/12/2019)
806.2590
810.7710
809.3340
806.1600
807.7470
Thursday 26 December 2019 (26/12/2019)
803.3800
806.6310
806.1510
804.0700
805.1105
Wednesday 25 December 2019 (25/12/2019)
803.6000
801.4910
807.7370
803.5510
805.6440
Tuesday 24 December 2019 (24/12/2019)
804.5430
804.4470
805.1850
804.3340
804.7595
Monday 23 December 2019 (23/12/2019)
800.6300
804.4540
804.1760
803.3690
803.7725
Friday 20 December 2019 (20/12/2019)
799.7580
801.0350
800.6210
799.5290
800.0750
Thursday 19 December 2019 (19/12/2019)
799.7780
800.0700
801.2870
799.3650
800.3260
Wednesday 18 December 2019 (18/12/2019)
796.4000
798.1310
799.7780
799.4910
799.6345
Tuesday 17 December 2019 (17/12/2019)
803.5240
796.6470
802.2950
795.9730
799.1340
Monday 16 December 2019 (16/12/2019)
805.6310
802.6490
805.9070
802.7820
804.3445
Friday 13 December 2019 (13/12/2019)
811.0350
805.8520
811.4550
807.6880
809.5715
Thursday 12 December 2019 (12/12/2019)
816.6580
810.1650
810.8910
808.4480
809.6695
Wednesday 11 December 2019 (11/12/2019)
810.3730
816.1460
814.9020
814.5800
814.7410
Tuesday 10 December 2019 (10/12/2019)
811.5470
810.1070
811.2350
810.5300
810.8825
Monday 9 December 2019 (09/12/2019)
810.8790
811.5040
812.7920
810.2700
811.5310
Friday 6 December 2019 (06/12/2019)
811.1830
811.6860
814.3030
812.0140
813.1585
Thursday 5 December 2019 (05/12/2019)
815.7830
811.7630
813.7480
812.6400
813.1940
Wednesday 4 December 2019 (04/12/2019)
813.6880
814.9170
815.0940
814.0200
814.5570
Tuesday 3 December 2019 (03/12/2019)
807.2570
813.4550
815.6640
810.0690
812.8665
Monday 2 December 2019 (02/12/2019)
798.1190
807.2170
804.1540
802.7610
803.4575

November

Friday 29 November 2019 (29/11/2019)
796.7450
799.6120
798.4770
797.9770
798.2270
Thursday 28 November 2019 (28/11/2019)
795.6950
796.6410
797.7690
796.4980
797.1335
Wednesday 27 November 2019 (27/11/2019)
795.8620
795.5040
795.6720
795.3220
795.4970
Tuesday 26 November 2019 (26/11/2019)
794.3230
795.9060
796.9150
795.9650
796.4400
Monday 25 November 2019 (25/11/2019)
801.3200
794.4840
798.5370
796.6740
797.6055
Friday 22 November 2019 (22/11/2019)
797.8550
801.3750
800.5270
800.4030
800.4650
Thursday 21 November 2019 (21/11/2019)
795.2080
797.8060
799.6330
795.8690
797.7510
Wednesday 20 November 2019 (20/11/2019)
796.6720
794.2220
796.5860
796.3670
796.4765
Tuesday 19 November 2019 (19/11/2019)
793.3830
795.8670
796.4950
794.1580
795.3265
Monday 18 November 2019 (18/11/2019)
791.7270
793.4370
794.8050
793.8750
794.3400
Friday 15 November 2019 (15/11/2019)
792.3210
794.0360
794.5240
793.2820
793.9030
Thursday 14 November 2019 (14/11/2019)
800.7590
792.5320
798.0730
793.9160
795.9945
Wednesday 13 November 2019 (13/11/2019)
795.9750
800.7730
800.0430
797.5290
798.7860
Tuesday 12 November 2019 (12/11/2019)
797.3510
797.0350
797.2970
794.7000
795.9985
Monday 11 November 2019 (11/11/2019)
794.6730
797.9360
798.7710
794.1210
796.4460
Friday 8 November 2019 (08/11/2019)
796.5140
794.7260
799.3260
794.2220
796.7740
Thursday 7 November 2019 (07/11/2019)
797.7770
796.1120
798.0870
796.0810
797.0840
Wednesday 6 November 2019 (06/11/2019)
796.8260
798.0140
798.5860
797.5550
798.0705
Tuesday 5 November 2019 (05/11/2019)
800.4030
796.0150
799.3470
798.6110
798.9790
Monday 4 November 2019 (04/11/2019)
804.9680
800.4540
803.8910
800.8250
802.3580
Friday 1 November 2019 (01/11/2019)
805.5720
804.5800
807.2690
806.1090
806.6890

October

Thursday 31 October 2019 (31/10/2019)
802.9500
805.5030
806.1740
802.5960
804.3850
Wednesday 30 October 2019 (30/10/2019)
799.1060
802.7330
802.5210
801.3230
801.9220
Tuesday 29 October 2019 (29/10/2019)
797.8390
799.2700
800.7200
798.4620
799.5910
Monday 28 October 2019 (28/10/2019)
798.9770
798.1590
798.3460
796.5670
797.4565
Friday 25 October 2019 (25/10/2019)
800.0890
799.0050
800.9140
800.5900
800.7520
Thursday 24 October 2019 (24/10/2019)
801.8930
800.4160
801.3550
799.6080
800.4815
Wednesday 23 October 2019 (23/10/2019)
804.2950
801.2450
801.8850
801.8760
801.8805
Tuesday 22 October 2019 (22/10/2019)
804.7580
803.5640
804.8780
803.1670
804.0225
Monday 21 October 2019 (21/10/2019)
806.9400
804.9080
805.0810
804.5030
804.7920
Friday 18 October 2019 (18/10/2019)
804.4540
809.1430
808.6980
806.5620
807.6300
Thursday 17 October 2019 (17/10/2019)
801.6420
803.5660
803.1680
801.6650
802.4165
Wednesday 16 October 2019 (16/10/2019)
799.6060
800.6220
801.5590
799.4190
800.4890
Tuesday 15 October 2019 (15/10/2019)
801.6500
799.5130
802.0250
800.0850
801.0550
Monday 14 October 2019 (14/10/2019)
802.9460
801.1980
800.6110
800.0630
800.3370
Friday 11 October 2019 (11/10/2019)
803.9760
804.4930
807.0710
803.0500
805.0605
Thursday 10 October 2019 (10/10/2019)
804.1910
804.1790
805.1610
804.9480
805.0545
Wednesday 9 October 2019 (09/10/2019)
806.3830
804.0930
807.2390
806.5430
806.8910
Tuesday 8 October 2019 (08/10/2019)
805.2010
806.2490
806.6280
805.6070
806.1175
Monday 7 October 2019 (07/10/2019)
805.9650
805.1840
806.5910
806.3790
806.4850
Friday 4 October 2019 (04/10/2019)
810.0080
808.8950
810.8580
808.7620
809.8100
Thursday 3 October 2019 (03/10/2019)
807.4740
809.4860
809.5300
807.9840
808.7570
Wednesday 2 October 2019 (02/10/2019)
806.2200
807.4930
807.6020
806.2730
806.9375
Tuesday 1 October 2019 (01/10/2019)
808.8090
806.2130
806.7130
805.9430
806.3280

September

Monday 30 September 2019 (30/09/2019)
812.6650
808.9120
808.9940
808.4280
808.7110
Friday 27 September 2019 (27/09/2019)
809.6440
813.1020
811.0550
810.2670
810.6610
Thursday 26 September 2019 (26/09/2019)
809.1540
809.8190
810.6820
810.2970
810.4895
Wednesday 25 September 2019 (25/09/2019)
812.1120
809.1300
812.7840
809.7460
811.2650
Tuesday 24 September 2019 (24/09/2019)
808.2060
811.6670
812.5670
810.3720
811.4695
Monday 23 September 2019 (23/09/2019)
806.9420
808.4360
808.9430
808.8120
808.8775
Friday 20 September 2019 (20/09/2019)
810.5650
807.0750
809.1460
805.5400
807.3430
Thursday 19 September 2019 (19/09/2019)
811.3800
810.8680
812.8830
811.5490
812.2160
Wednesday 18 September 2019 (18/09/2019)
814.9740
812.0210
814.4160
813.9390
814.1775
Tuesday 17 September 2019 (17/09/2019)
812.6080
814.1270
815.2530
812.0720
813.6625
Monday 16 September 2019 (16/09/2019)
810.8000
811.9970
813.9810
812.9220
813.4515
Friday 13 September 2019 (13/09/2019)
810.2180
811.0590
810.9190
808.8650
809.8920
Thursday 12 September 2019 (12/09/2019)
816.6290
810.3750
816.1550
811.7180
813.9365
Wednesday 11 September 2019 (11/09/2019)
814.9770
818.0410
818.5280
816.6310
817.5795
Tuesday 10 September 2019 (10/09/2019)
817.5750
815.8770
817.0250
815.7510
816.3880
Monday 9 September 2019 (09/09/2019)
816.1090
817.5400
818.5210
817.0810
817.8010
Friday 6 September 2019 (06/09/2019)
814.1020
816.7410
816.4930
815.6840
816.0885
Thursday 5 September 2019 (05/09/2019)
817.7160
814.6590
817.7960
816.4920
817.1440
Wednesday 4 September 2019 (04/09/2019)
819.4950
817.5410
818.5690
818.1410
818.3550
Tuesday 3 September 2019 (03/09/2019)
814.8720
818.7560
816.3040
815.5110
815.9075
Monday 2 September 2019 (02/09/2019)
813.5960
814.1160
816.0060
813.9130
814.9595

August

Friday 30 August 2019 (30/08/2019)
813.0580
815.1330
814.8760
814.3360
814.6060
Thursday 29 August 2019 (29/08/2019)
816.5070
813.2280
817.3080
814.4740
815.8910
Wednesday 28 August 2019 (28/08/2019)
817.2900
816.4840
818.9500
817.8460
818.3980
Tuesday 27 August 2019 (27/08/2019)
819.6880
817.9430
820.6010
819.6640
820.1325
Monday 26 August 2019 (26/08/2019)
813.3110
819.6600
820.9030
818.4530
819.6780
Friday 23 August 2019 (23/08/2019)
817.2290
819.0670
821.1480
817.5310
819.3395
Thursday 22 August 2019 (22/08/2019)
815.3160
816.4420
817.9080
814.8400
816.3740
Wednesday 21 August 2019 (21/08/2019)
816.5180
815.2790
819.4120
816.4270
817.9195
Tuesday 20 August 2019 (20/08/2019)
817.9650
816.4880
819.2130
817.6510
818.4320
Monday 19 August 2019 (19/08/2019)
819.6480
817.8370
820.8930
818.5690
819.7310
Friday 16 August 2019 (16/08/2019)
820.5340
819.0700
822.4810
819.4980
820.9895
Thursday 15 August 2019 (15/08/2019)
821.1460
820.5700
823.4330
822.9600
823.1965
Wednesday 14 August 2019 (14/08/2019)
818.9750
821.1960
820.8340
820.6740
820.7540
Tuesday 13 August 2019 (13/08/2019)
821.5030
819.0370
826.1160
819.9500
823.0330
Monday 12 August 2019 (12/08/2019)
821.9040
822.6210
823.0040
822.7990
822.9015
Friday 9 August 2019 (09/08/2019)
821.5270
823.7550
824.2330
822.1550
823.1940
Thursday 8 August 2019 (08/08/2019)
818.7210
822.2030
820.7280
820.7190
820.7235
Wednesday 7 August 2019 (07/08/2019)
820.6920
819.3530
819.4240
814.4590
816.9415
Tuesday 6 August 2019 (06/08/2019)
822.7840
819.9910
823.7320
821.1380
822.4350
Monday 5 August 2019 (05/08/2019)
817.2620
822.8930
823.1450
817.0890
820.1170
Friday 2 August 2019 (02/08/2019)
813.8110
819.4480
819.7000
812.1550
815.9275
Thursday 1 August 2019 (01/08/2019)
812.1220
812.7500
814.0690
813.6770
813.8730

July

Wednesday 31 July 2019 (31/07/2019)
811.7770
812.2270
813.4290
813.4040
813.4165
Tuesday 30 July 2019 (30/07/2019)
816.0050
811.7380
814.6370
814.5540
814.5955
Monday 29 July 2019 (29/07/2019)
817.2790
815.6140
817.9030
816.3880
817.1455
Friday 26 July 2019 (26/07/2019)
821.2010
818.5730
822.4810
818.1070
820.2940
Thursday 25 July 2019 (25/07/2019)
821.1200
822.1660
822.0540
821.5700
821.8120
Wednesday 24 July 2019 (24/07/2019)
824.7080
821.2110
822.0050
821.7560
821.8805
Tuesday 23 July 2019 (23/07/2019)
825.9440
823.5060
827.5610
826.8920
827.2265
Monday 22 July 2019 (22/07/2019)
827.6930
825.6970
828.9290
828.9190
828.9240
Friday 19 July 2019 (19/07/2019)
827.6600
827.8390
829.1480
827.3740
828.2610
Thursday 18 July 2019 (18/07/2019)
826.3960
827.4020
828.8400
826.3160
827.5780
Wednesday 17 July 2019 (17/07/2019)
827.7030
826.3320
827.4290
826.8480
827.1385
Tuesday 16 July 2019 (16/07/2019)
829.4770
826.3890
830.5750
828.0580
829.3165
Monday 15 July 2019 (15/07/2019)
824.9580
829.6540
829.7480
828.3290
829.0385
Friday 12 July 2019 (12/07/2019)
818.0190
828.2960
824.5370
822.2220
823.3795
Thursday 11 July 2019 (11/07/2019)
817.0020
818.6740
819.4610
816.8330
818.1470
Wednesday 10 July 2019 (10/07/2019)
817.6360
818.1560
820.5490
817.3780
818.9635
Tuesday 9 July 2019 (09/07/2019)
822.0890
818.4100
820.2920
815.3110
817.8015
Monday 8 July 2019 (08/07/2019)
819.8590
822.7560
824.3740
820.0360
822.2050
Friday 5 July 2019 (05/07/2019)
820.3660
820.9740
820.7730
820.3250
820.5490
Thursday 4 July 2019 (04/07/2019)
821.5290
820.0150
821.9070
821.0790
821.4930
Wednesday 3 July 2019 (03/07/2019)
815.8950
821.8400
821.9990
818.7160
820.3575
Tuesday 2 July 2019 (02/07/2019)
807.7050
815.3250
814.7650
812.7340
813.7495
Monday 1 July 2019 (01/07/2019)
811.5420
807.6980
810.3900
808.4770
809.4335

June

Friday 28 June 2019 (28/06/2019)
809.6690
811.5080
812.0720
808.8570
810.4645
Thursday 27 June 2019 (27/06/2019)
805.1070
809.4020
810.3080
808.0280
809.1680
Wednesday 26 June 2019 (26/06/2019)
804.3880
805.4050
806.7470
806.4010
806.5740
Tuesday 25 June 2019 (25/06/2019)
803.2430
804.3110
804.1250
803.7330
803.9290
Monday 24 June 2019 (24/06/2019)
804.6530
802.8170
806.1440
805.8170
805.9805
Friday 21 June 2019 (21/06/2019)
800.9040
803.1020
803.8690
801.2900
802.5795
Thursday 20 June 2019 (20/06/2019)
805.1000
801.1110
806.7690
802.0560
804.4125
Wednesday 19 June 2019 (19/06/2019)
807.0980
805.8200
807.9300
807.3690
807.6495
Tuesday 18 June 2019 (18/06/2019)
811.7280
807.5120
810.8860
806.2240
808.5550
Monday 17 June 2019 (17/06/2019)
815.8080
812.2150
815.2050
812.2320
813.7185
Friday 14 June 2019 (14/06/2019)
817.2500
816.5450
817.3460
815.5060
816.4260
Thursday 13 June 2019 (13/06/2019)
820.3160
816.3880
820.0420
817.7280
818.8850
Wednesday 12 June 2019 (12/06/2019)
820.1690
820.1740
821.9390
820.3160
821.1275
Tuesday 11 June 2019 (11/06/2019)
824.2890
820.0970
821.7230
820.5810
821.1520
Monday 10 June 2019 (10/06/2019)
825.9910
822.7650
826.0110
824.1310
825.0710
Friday 7 June 2019 (07/06/2019)
821.6230
827.1220
825.5600
822.4220
823.9910
Thursday 6 June 2019 (06/06/2019)
821.7000
820.8120
824.1220
822.1090
823.1155
Wednesday 5 June 2019 (05/06/2019)
821.4630
821.7000
823.8670
822.2090
823.0380
Tuesday 4 June 2019 (04/06/2019)
820.7970
822.1510
825.2980
822.8770
824.0875
Monday 3 June 2019 (03/06/2019)
823.2620
821.5700
824.4000
821.8200
823.1100

May

Friday 31 May 2019 (31/05/2019)
820.1390
824.9000
823.7490
822.6100
823.1795
Thursday 30 May 2019 (30/05/2019)
824.9320
820.7040
824.5640
821.7640
823.1640
Wednesday 29 May 2019 (29/05/2019)
822.3590
824.9770
827.1340
824.8500
825.9920
Tuesday 28 May 2019 (28/05/2019)
819.7250
822.6350
822.5340
821.8920
822.2130
Monday 27 May 2019 (27/05/2019)
821.2480
818.3310
821.8340
818.6940
820.2640
Friday 24 May 2019 (24/05/2019)
819.4940
821.4730
819.8020
819.4760
819.6390
Thursday 23 May 2019 (23/05/2019)
817.7390
820.4810
820.1120
818.3080
819.2100
Wednesday 22 May 2019 (22/05/2019)
819.9890
818.3120
822.1530
818.7110
820.4320
Tuesday 21 May 2019 (21/05/2019)
824.0160
820.3590
823.5900
820.6430
822.1165
Monday 20 May 2019 (20/05/2019)
824.0430
825.8260
826.0070
824.7400
825.3735
Friday 17 May 2019 (17/05/2019)
821.8510
820.1610
822.4360
819.3710
820.9035
Thursday 16 May 2019 (16/05/2019)
821.2030
820.4570
822.8410
821.0020
821.9215
Wednesday 15 May 2019 (15/05/2019)
823.8410
821.6010
823.8720
821.7230
822.7975
Tuesday 14 May 2019 (14/05/2019)
824.5200
823.3620
826.1590
823.7550
824.9570
Monday 13 May 2019 (13/05/2019)
820.0050
824.5720
828.2350
820.7720
824.5035
Friday 10 May 2019 (10/05/2019)
824.1680
821.5050
826.4560
822.8190
824.6375
Thursday 9 May 2019 (09/05/2019)
819.5520
824.0370
826.5290
818.4320
822.4805
Wednesday 8 May 2019 (08/05/2019)
820.9220
819.7980
821.4510
819.6770
820.5640
Tuesday 7 May 2019 (07/05/2019)
816.7460
820.9880
820.6880
819.8630
820.2755
Monday 6 May 2019 (06/05/2019)
811.4370
816.7780
816.7160
815.6700
816.1930
Friday 3 May 2019 (03/05/2019)
816.4840
817.7260
817.7600
817.4520
817.6060
Thursday 2 May 2019 (02/05/2019)
816.9530
815.7230
817.3560
816.1740
816.7650
Wednesday 1 May 2019 (01/05/2019)
819.7940
816.8980
819.5890
816.9130
818.2510

April

Tuesday 30 April 2019 (30/04/2019)
817.2520
820.2860
820.3560
818.0580
819.2070
Monday 29 April 2019 (29/04/2019)
814.9950
817.5110
818.2290
816.6530
817.4410
Friday 26 April 2019 (26/04/2019)
813.2290
815.4510
815.5090
814.2760
814.8925
Thursday 25 April 2019 (25/04/2019)
810.3480
813.4010
815.0900
811.9710
813.5305
Wednesday 24 April 2019 (24/04/2019)
810.4820
810.3290
812.4910
810.6550
811.5730
Tuesday 23 April 2019 (23/04/2019)
813.0990
810.4140
812.2820
811.0890
811.6855
Monday 22 April 2019 (22/04/2019)
810.9800
813.3960
815.4070
811.4850
813.4460
Friday 19 April 2019 (19/04/2019)
812.7140
813.2750
813.2280
812.6980
812.9630
Thursday 18 April 2019 (18/04/2019)
811.4950
812.6740
815.1100
813.5320
814.3210
Wednesday 17 April 2019 (17/04/2019)
814.3140
810.8970
815.2470
814.2230
814.7350
Tuesday 16 April 2019 (16/04/2019)
814.3210
813.6910
815.3210
811.8120
813.5665
Monday 15 April 2019 (15/04/2019)
812.8790
812.9240
813.5060
811.4780
812.4920
Friday 12 April 2019 (12/04/2019)
812.7030
814.3520
813.3410
812.6660
813.0035
Thursday 11 April 2019 (11/04/2019)
814.3970
812.7010
814.8970
813.9270
814.4120
Wednesday 10 April 2019 (10/04/2019)
812.9170
814.8510
814.8200
812.9730
813.8965
Tuesday 9 April 2019 (09/04/2019)
812.7810
812.7450
814.4500
813.5310
813.9905
Monday 8 April 2019 (08/04/2019)
806.6950
812.7090
812.2560
809.0960
810.6760
Friday 5 April 2019 (05/04/2019)
806.3670
808.8150
809.6670
806.9530
808.3100
Thursday 4 April 2019 (04/04/2019)
806.8150
806.6900
809.3580
808.3930
808.8755
Wednesday 3 April 2019 (03/04/2019)
802.2500
806.8130
806.7970
804.4110
805.6040
Tuesday 2 April 2019 (02/04/2019)
804.8070
802.1100
805.5660
803.6870
804.6265
Monday 1 April 2019 (01/04/2019)
808.5060
805.2460
806.8730
805.9900
806.4315

March

Friday 29 March 2019 (29/03/2019)
803.6660
804.7720
813.9570
804.6160
809.2865
Thursday 28 March 2019 (28/03/2019)
806.3990
803.1470
806.2230
804.0910
805.1570
Wednesday 27 March 2019 (27/03/2019)
809.2760
806.2380
806.9830
806.7460
806.8645
Tuesday 26 March 2019 (26/03/2019)
806.8340
809.1200
808.1850
806.7010
807.4430
Monday 25 March 2019 (25/03/2019)
803.5460
806.7690
805.1650
804.2520
804.7085
Friday 22 March 2019 (22/03/2019)
801.2690
803.6570
806.2270
801.7140
803.9705
Thursday 21 March 2019 (21/03/2019)
802.3230
801.5980
807.8930
805.4270
806.6600
Wednesday 20 March 2019 (20/03/2019)
800.5150
802.7770
802.8040
798.7670
800.7855
Tuesday 19 March 2019 (19/03/2019)
802.8500
800.7070
802.2300
801.9760
802.1030
Monday 18 March 2019 (18/03/2019)
804.2020
803.0600
804.7180
802.2090
803.4635
Friday 15 March 2019 (15/03/2019)
802.6810
803.4200
804.9730
804.5900
804.7815
Thursday 14 March 2019 (14/03/2019)
800.7550
802.4910
801.0720
800.9820
801.0270
Wednesday 13 March 2019 (13/03/2019)
796.2760
800.6570
801.4920
796.2890
798.8905
Tuesday 12 March 2019 (12/03/2019)
799.3660
795.8800
799.0840
798.5960
798.8400
Monday 11 March 2019 (11/03/2019)
798.0470
799.7520
799.7830
798.1140
798.9485
Friday 8 March 2019 (08/03/2019)
795.1560
799.0790
797.4610
797.1200
797.2905
Thursday 7 March 2019 (07/03/2019)
792.1990
795.7870
794.9180
793.1810
794.0495
Wednesday 6 March 2019 (06/03/2019)
797.1290
792.2490
797.2500
792.7560
795.0030
Tuesday 5 March 2019 (05/03/2019)
800.0600
797.9380
797.7550
795.9830
796.8690
Monday 4 March 2019 (04/03/2019)
799.8970
799.8880
798.3300
797.4550
797.8925
Friday 1 March 2019 (01/03/2019)
798.2590
798.1870
799.1280
798.2390
798.6835

February

Thursday 28 February 2019 (28/02/2019)
797.7940
798.5800
799.4420
799.4250
799.4335
Wednesday 27 February 2019 (27/02/2019)
801.5870
797.2730
802.1430
798.9750
800.5590
Tuesday 26 February 2019 (26/02/2019)
801.2520
801.3500
801.0620
800.7320
800.8970
Monday 25 February 2019 (25/02/2019)
803.3970
801.1230
800.7330
799.7030
800.2180
Friday 22 February 2019 (22/02/2019)
799.0990
799.9560
799.1090
798.7890
798.9490
Thursday 21 February 2019 (21/02/2019)
804.2500
798.9750
807.9420
798.1050
803.0235
Wednesday 20 February 2019 (20/02/2019)
803.8220
803.9220
804.6130
803.0490
803.8310
Tuesday 19 February 2019 (19/02/2019)
802.0750
803.4840
803.6160
802.4370
803.0265
Monday 18 February 2019 (18/02/2019)
803.9870
801.5140
803.3750
802.3250
802.8500
Friday 15 February 2019 (15/02/2019)
801.5880
804.3450
802.9730
800.0020
801.4875
Thursday 14 February 2019 (14/02/2019)
796.9740
801.5540
799.3980
798.4170
798.9075
Wednesday 13 February 2019 (13/02/2019)
795.8870
796.7780
798.9960
797.8980
798.4470
Tuesday 12 February 2019 (12/02/2019)
795.2080
795.6900
794.8380
794.6160
794.7270
Monday 11 February 2019 (11/02/2019)
797.3430
794.2850
797.2570
794.5630
795.9100
Friday 8 February 2019 (08/02/2019)
796.9980
798.8680
796.2840
795.4770
795.8805
Thursday 7 February 2019 (07/02/2019)
797.3940
797.1270
799.1710
798.1810
798.6760
Wednesday 6 February 2019 (06/02/2019)
809.9890
797.4650
808.4000
798.5680
803.4840
Tuesday 5 February 2019 (05/02/2019)
808.6400
810.0230
808.5230
807.0640
807.7935
Monday 4 February 2019 (04/02/2019)
810.6760
808.6600
808.7580
808.1220
808.4400
Friday 1 February 2019 (01/02/2019)
808.1880
811.0390
810.6060
810.4970
810.5515

January

Thursday 31 January 2019 (31/01/2019)
804.1680
808.3190
808.5940
808.0380
808.3160
Wednesday 30 January 2019 (30/01/2019)
799.9430
804.5220
805.7810
801.3650
803.5730
Tuesday 29 January 2019 (29/01/2019)
801.2200
800.0770
799.4010
799.1890
799.2950
Monday 28 January 2019 (28/01/2019)
802.7200
802.2550
802.5630
801.8090
802.1860
Friday 25 January 2019 (25/01/2019)
799.1930
804.6190
802.8560
797.5050
800.1805
Thursday 24 January 2019 (24/01/2019)
805.2670
798.6640
802.9900
798.5730
800.7815
Wednesday 23 January 2019 (23/01/2019)
804.5010
804.0210
804.7910
803.0550
803.9230
Tuesday 22 January 2019 (22/01/2019)
810.4700
804.8440
807.3670
805.5630
806.4650
Monday 21 January 2019 (21/01/2019)
806.1170
810.7060
810.9100
805.9960
808.4530
Friday 18 January 2019 (18/01/2019)
805.6710
806.2780
806.8370
806.2640
806.5505
Thursday 17 January 2019 (17/01/2019)
802.2090
805.4940
805.9400
802.7870
804.3635
Wednesday 16 January 2019 (16/01/2019)
807.4350
801.9660
805.3620
804.0710
804.7165
Tuesday 15 January 2019 (15/01/2019)
807.6710
809.0070
808.2070
806.8760
807.5415
Monday 14 January 2019 (14/01/2019)
805.2800
807.7580
807.5770
805.3700
806.4735
Friday 11 January 2019 (11/01/2019)
802.2630
807.3530
805.6000
803.5780
804.5890
Thursday 10 January 2019 (10/01/2019)
801.8730
802.4570
802.6470
801.6680
802.1575
Wednesday 9 January 2019 (09/01/2019)
803.0860
802.5070
802.4360
802.0060
802.2210
Tuesday 8 January 2019 (08/01/2019)
797.7870
802.7630
801.7920
801.5080
801.6500
Monday 7 January 2019 (07/01/2019)
793.8850
797.2280
797.8800
795.4200
796.6500
Friday 4 January 2019 (04/01/2019)
787.5330
795.7450
792.7980
789.1930
790.9955
Thursday 3 January 2019 (03/01/2019)
775.8760
787.6400
785.1180
780.3930
782.7555
Wednesday 2 January 2019 (02/01/2019)
785.1710
776.5490
782.0430
766.8220
774.4325
Tuesday 1 January 2019 (01/01/2019)
784.3080
784.8240
794.8670
781.5250
788.1960