/

Australian Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 989.62, reached on 27/03/2014

The lowest level of 2014 was 892.871 reached 22/12/2014

The average level of 2014 was 949.6243

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
899.0370
890.8650
895.0420
893.1780
894.1100
Tuesday 30 December 2014 (30/12/2014)
893.3310
899.0870
896.3060
896.8840
896.5950
Monday 29 December 2014 (29/12/2014)
897.1720
893.4040
895.9380
894.5650
895.2515
Friday 26 December 2014 (26/12/2014)
896.7740
896.5720
894.9890
893.5940
894.2915
Thursday 25 December 2014 (25/12/2014)
895.5270
896.1110
893.5930
896.5060
895.0495
Wednesday 24 December 2014 (24/12/2014)
891.7730
895.4640
894.9830
893.9790
894.4810
Tuesday 23 December 2014 (23/12/2014)
891.6120
891.7410
893.1120
894.3930
893.7525
Monday 22 December 2014 (22/12/2014)
893.9140
891.7790
894.6290
892.8710
893.7500
Friday 19 December 2014 (19/12/2014)
896.3220
893.7360
898.2440
896.8080
897.5260
Thursday 18 December 2014 (18/12/2014)
888.2070
896.0630
898.7360
895.3270
897.0315
Wednesday 17 December 2014 (17/12/2014)
888.1870
888.3160
898.0600
893.2630
895.6615
Tuesday 16 December 2014 (16/12/2014)
903.5000
888.1670
898.7600
895.9390
897.3495
Monday 15 December 2014 (15/12/2014)
906.4120
903.9650
906.1090
905.2560
905.6825
Friday 12 December 2014 (12/12/2014)
909.1110
908.3290
910.2110
912.6340
911.4225
Thursday 11 December 2014 (11/12/2014)
917.4500
909.0640
912.0730
915.8070
913.9400
Wednesday 10 December 2014 (10/12/2014)
917.0850
917.6560
916.4370
918.4760
917.4565
Tuesday 9 December 2014 (09/12/2014)
922.1340
917.1680
917.1550
921.6970
919.4260
Monday 8 December 2014 (08/12/2014)
928.1480
922.2550
925.1110
928.3230
926.7170
Friday 5 December 2014 (05/12/2014)
935.1300
932.0080
932.2300
932.6130
932.4215
Thursday 4 December 2014 (04/12/2014)
938.2260
933.4190
934.6220
935.8200
935.2210
Wednesday 3 December 2014 (03/12/2014)
941.9900
937.6960
938.0870
940.1450
939.1160
Tuesday 2 December 2014 (02/12/2014)
944.2060
942.1450
940.5270
943.9870
942.2570
Monday 1 December 2014 (01/12/2014)
940.3220
941.5810
942.5760
940.2340
941.4050

November

Friday 28 November 2014 (28/11/2014)
941.1320
944.9640
942.9300
945.6990
944.3145
Thursday 27 November 2014 (27/11/2014)
943.7410
941.3600
944.4350
942.9480
943.6915
Wednesday 26 November 2014 (26/11/2014)
948.0650
943.6170
942.7130
946.2450
944.4790
Tuesday 25 November 2014 (25/11/2014)
961.6490
947.9470
950.5600
955.0440
952.8020
Monday 24 November 2014 (24/11/2014)
964.2430
959.6580
961.0580
965.9630
963.5105
Friday 21 November 2014 (21/11/2014)
960.2240
963.5150
961.2060
967.5850
964.3955
Thursday 20 November 2014 (20/11/2014)
955.0880
960.2410
958.7640
956.1540
957.4590
Wednesday 19 November 2014 (19/11/2014)
960.7740
959.7850
959.2530
955.9610
957.6070
Tuesday 18 November 2014 (18/11/2014)
959.3730
957.1830
956.8770
957.9460
957.4115
Monday 17 November 2014 (17/11/2014)
968.5170
959.3450
963.6870
958.4470
961.0670
Friday 14 November 2014 (14/11/2014)
956.0900
966.9130
959.1640
959.1560
959.1600
Thursday 13 November 2014 (13/11/2014)
955.1710
956.0980
953.9490
953.6790
953.8140
Wednesday 12 November 2014 (12/11/2014)
952.6590
955.1000
954.9170
953.0580
953.9875
Tuesday 11 November 2014 (11/11/2014)
939.1660
952.6200
948.4570
940.3580
944.4075
Monday 10 November 2014 (10/11/2014)
940.3110
939.0800
939.7440
939.1980
939.4710
Friday 7 November 2014 (07/11/2014)
936.0920
939.1500
935.7610
938.7630
937.2620
Thursday 6 November 2014 (06/11/2014)
937.8290
934.3280
938.4250
933.0910
935.7580
Wednesday 5 November 2014 (05/11/2014)
941.6450
937.8510
936.4730
942.0710
939.2720
Tuesday 4 November 2014 (04/11/2014)
940.1030
941.4750
938.0040
941.5780
939.7910
Monday 3 November 2014 (03/11/2014)
936.2400
940.5830
939.9890
938.2970
939.1430

October

Friday 31 October 2014 (31/10/2014)
933.2420
942.8810
944.1280
931.9940
938.0610
Thursday 30 October 2014 (30/10/2014)
925.4410
931.9730
927.2820
929.0440
928.1630
Wednesday 29 October 2014 (29/10/2014)
928.1670
925.5100
928.8540
929.7930
929.3235
Tuesday 28 October 2014 (28/10/2014)
926.3440
928.2730
925.9440
928.1390
927.0415
Monday 27 October 2014 (27/10/2014)
930.6030
926.3550
926.6960
927.9090
927.3025
Friday 24 October 2014 (24/10/2014)
927.8770
928.5950
926.0900
930.4580
928.2740
Thursday 23 October 2014 (23/10/2014)
924.8510
928.4950
927.4800
928.5970
928.0385
Wednesday 22 October 2014 (22/10/2014)
926.0030
924.7160
923.2300
924.8070
924.0185
Tuesday 21 October 2014 (21/10/2014)
930.1940
925.9870
928.0690
927.9270
927.9980
Monday 20 October 2014 (20/10/2014)
931.5380
930.2310
930.2630
929.8720
930.0675
Friday 17 October 2014 (17/10/2014)
929.4990
929.9050
931.8050
931.7320
931.7685
Thursday 16 October 2014 (16/10/2014)
936.9910
929.6040
928.0220
932.7820
930.4020
Wednesday 15 October 2014 (15/10/2014)
928.6490
936.8500
928.9090
930.9800
929.9445
Tuesday 14 October 2014 (14/10/2014)
935.6490
928.7920
933.6930
930.2620
931.9775
Monday 13 October 2014 (13/10/2014)
932.1360
935.9560
929.2270
934.8290
932.0280
Friday 10 October 2014 (10/10/2014)
940.7810
932.1190
935.0920
933.1980
934.1450
Thursday 9 October 2014 (09/10/2014)
950.3530
940.8390
945.2970
940.6930
942.9950
Wednesday 8 October 2014 (08/10/2014)
940.6290
950.1740
946.3640
941.6520
944.0080
Tuesday 7 October 2014 (07/10/2014)
937.0710
940.5720
937.1620
937.0790
937.1205
Monday 6 October 2014 (06/10/2014)
931.1350
936.8450
932.7750
931.3520
932.0635
Friday 3 October 2014 (03/10/2014)
934.7420
929.8060
930.3030
925.8490
928.0760
Thursday 2 October 2014 (02/10/2014)
927.9440
934.9000
929.6910
933.7650
931.7280
Wednesday 1 October 2014 (01/10/2014)
922.8320
927.4630
924.3450
923.7000
924.0225

September

Tuesday 30 September 2014 (30/09/2014)
918.4500
926.2820
920.4830
921.2690
920.8760
Monday 29 September 2014 (29/09/2014)
918.5960
918.5040
919.9370
919.7390
919.8380
Friday 26 September 2014 (26/09/2014)
918.6090
919.5680
915.6330
917.1260
916.3795
Thursday 25 September 2014 (25/09/2014)
924.0050
918.6030
918.6670
924.2170
921.4420
Wednesday 24 September 2014 (24/09/2014)
919.8060
924.0600
921.2070
923.7460
922.4765
Tuesday 23 September 2014 (23/09/2014)
926.0980
919.9120
922.8630
925.0450
923.9540
Monday 22 September 2014 (22/09/2014)
931.4560
926.1330
925.8640
930.9920
928.4280
Friday 19 September 2014 (19/09/2014)
938.5130
931.9130
936.6910
932.7050
934.6980
Thursday 18 September 2014 (18/09/2014)
927.4140
938.5350
936.3210
928.2400
932.2805
Wednesday 17 September 2014 (17/09/2014)
939.6150
927.7260
934.4650
939.5440
937.0045
Tuesday 16 September 2014 (16/09/2014)
937.5530
939.1770
936.6430
938.0670
937.3550
Monday 15 September 2014 (15/09/2014)
932.7620
937.4750
935.0730
937.4340
936.2535
Friday 12 September 2014 (12/09/2014)
943.8800
935.7100
938.3840
941.2130
939.7985
Thursday 11 September 2014 (11/09/2014)
947.2850
943.3710
944.4590
952.2300
948.3445
Wednesday 10 September 2014 (10/09/2014)
952.6210
947.4530
947.0500
950.8450
948.9475
Tuesday 9 September 2014 (09/09/2014)
956.4680
952.7860
952.9720
950.1280
951.5500
Monday 8 September 2014 (08/09/2014)
969.0340
956.4790
962.1670
958.8210
960.4940
Friday 5 September 2014 (05/09/2014)
952.5680
961.2770
959.0070
956.1480
957.5775
Thursday 4 September 2014 (04/09/2014)
953.4260
952.9910
952.1560
953.2560
952.7060
Wednesday 3 September 2014 (03/09/2014)
944.6800
953.2820
946.5300
951.4360
948.9830
Tuesday 2 September 2014 (02/09/2014)
945.5500
944.7020
946.0070
942.3740
944.1905
Monday 1 September 2014 (01/09/2014)
951.1420
945.5090
950.2290
947.0200
948.6245

August

Friday 29 August 2014 (29/08/2014)
950.4480
947.6280
948.7020
948.3150
948.5085
Thursday 28 August 2014 (28/08/2014)
947.0870
950.4480
948.8950
949.5280
949.2115
Wednesday 27 August 2014 (27/08/2014)
945.5610
947.0870
947.0380
946.3230
946.6805
Tuesday 26 August 2014 (26/08/2014)
948.2330
945.6450
947.4000
945.7520
946.5760
Monday 25 August 2014 (25/08/2014)
948.1190
948.2920
948.9000
948.0660
948.4830
Friday 22 August 2014 (22/08/2014)
952.3560
948.7900
952.0550
948.9630
950.5090
Thursday 21 August 2014 (21/08/2014)
950.7700
952.3280
947.3950
951.3730
949.3840
Wednesday 20 August 2014 (20/08/2014)
946.9410
950.6850
949.1650
948.2830
948.7240
Tuesday 19 August 2014 (19/08/2014)
949.0100
947.2050
949.6900
949.8740
949.7820
Monday 18 August 2014 (18/08/2014)
949.1400
948.6290
950.3040
948.6300
949.4670
Friday 15 August 2014 (15/08/2014)
951.7820
951.9820
950.4400
949.2310
949.8355
Thursday 14 August 2014 (14/08/2014)
958.1270
951.7980
957.0320
950.6720
953.8520
Wednesday 13 August 2014 (13/08/2014)
952.2360
958.2270
954.6780
958.2780
956.4780
Tuesday 12 August 2014 (12/08/2014)
954.7310
952.2740
953.9990
951.5260
952.7625
Monday 11 August 2014 (11/08/2014)
961.5040
954.8020
959.7190
956.3490
958.0340
Friday 8 August 2014 (08/08/2014)
961.3650
961.9030
961.8860
956.8770
959.3815
Thursday 7 August 2014 (07/08/2014)
967.2100
961.4400
963.0960
965.9040
964.5000
Wednesday 6 August 2014 (06/08/2014)
963.4410
967.3540
962.7940
965.1480
963.9710
Tuesday 5 August 2014 (05/08/2014)
964.6280
963.5050
963.1690
960.6430
961.9060
Monday 4 August 2014 (04/08/2014)
965.7240
964.5580
965.5150
961.1330
963.3240
Friday 1 August 2014 (01/08/2014)
955.9400
966.4900
963.7830
960.7860
962.2845

July

Thursday 31 July 2014 (31/07/2014)
956.0450
955.8050
959.6190
955.9070
957.7630
Wednesday 30 July 2014 (30/07/2014)
961.9410
956.0240
958.5640
958.9780
958.7710
Tuesday 29 July 2014 (29/07/2014)
965.3680
961.8600
963.8750
962.9120
963.3935
Monday 28 July 2014 (28/07/2014)
963.9790
965.2980
964.4150
963.6380
964.0265
Friday 25 July 2014 (25/07/2014)
969.8120
964.0510
970.5510
965.8610
968.2060
Thursday 24 July 2014 (24/07/2014)
968.3760
969.7680
971.1210
970.0520
970.5865
Wednesday 23 July 2014 (23/07/2014)
962.4670
968.1980
962.2670
966.8250
964.5460
Tuesday 22 July 2014 (22/07/2014)
962.8460
962.4970
961.6800
962.5390
962.1095
Monday 21 July 2014 (21/07/2014)
967.0300
962.7700
965.6260
964.0860
964.8560
Friday 18 July 2014 (18/07/2014)
962.6350
967.2140
964.9760
966.5360
965.7560
Thursday 17 July 2014 (17/07/2014)
967.1230
962.7040
966.8050
965.0760
965.9405
Wednesday 16 July 2014 (16/07/2014)
962.6120
967.1240
967.1280
962.6580
964.8930
Tuesday 15 July 2014 (15/07/2014)
957.8600
962.5790
961.8560
958.3430
960.0995
Monday 14 July 2014 (14/07/2014)
955.1070
957.8390
955.8220
957.2380
956.5300
Friday 11 July 2014 (11/07/2014)
952.1780
957.6140
959.2310
954.4000
956.8155
Thursday 10 July 2014 (10/07/2014)
951.9250
952.2520
951.9290
955.6220
953.7755
Wednesday 9 July 2014 (09/07/2014)
951.1490
951.9700
951.9490
952.0490
951.9990
Tuesday 8 July 2014 (08/07/2014)
948.0360
951.1440
949.0390
951.0670
950.0530
Monday 7 July 2014 (07/07/2014)
944.6540
948.0260
946.2550
947.7430
946.9990
Friday 4 July 2014 (04/07/2014)
943.3930
944.9030
945.1770
944.4350
944.8060
Thursday 3 July 2014 (03/07/2014)
953.3990
943.3220
944.1380
950.7840
947.4610
Wednesday 2 July 2014 (02/07/2014)
960.3250
953.3970
953.6290
957.3600
955.4945
Tuesday 1 July 2014 (01/07/2014)
954.5900
960.3870
954.9730
957.6750
956.3240

June

Monday 30 June 2014 (30/06/2014)
954.9610
954.6130
953.6730
952.9730
953.3230
Friday 27 June 2014 (27/06/2014)
956.8830
955.6070
956.3140
955.3800
955.8470
Thursday 26 June 2014 (26/06/2014)
958.6170
956.7720
957.3530
955.9170
956.6350
Wednesday 25 June 2014 (25/06/2014)
954.0200
958.6330
955.4230
957.8960
956.6595
Tuesday 24 June 2014 (24/06/2014)
959.6440
954.2140
956.4400
957.4010
956.9205
Monday 23 June 2014 (23/06/2014)
957.4340
959.6600
957.2390
961.3820
959.3105
Friday 20 June 2014 (20/06/2014)
957.7110
957.9070
959.4210
957.7450
958.5830
Thursday 19 June 2014 (19/06/2014)
961.8820
957.8710
958.4940
959.2460
958.8700
Wednesday 18 June 2014 (18/06/2014)
954.4650
961.8150
954.1370
957.8220
955.9795
Tuesday 17 June 2014 (17/06/2014)
958.8060
954.5620
956.2310
958.7760
957.5035
Monday 16 June 2014 (16/06/2014)
956.2280
958.9730
958.0350
957.1390
957.5870
Friday 13 June 2014 (13/06/2014)
959.8220
956.9390
958.1360
959.7260
958.9310
Thursday 12 June 2014 (12/06/2014)
954.9710
959.5380
959.3730
957.0650
958.2190
Wednesday 11 June 2014 (11/06/2014)
953.4700
955.1030
955.7760
954.0400
954.9080
Tuesday 10 June 2014 (10/06/2014)
951.0260
953.5690
951.2620
953.1310
952.1965
Monday 9 June 2014 (09/06/2014)
952.4870
950.8200
952.0600
950.3730
951.2165
Friday 6 June 2014 (06/06/2014)
952.5750
952.0680
952.1040
951.1570
951.6305
Thursday 5 June 2014 (05/06/2014)
949.4850
952.7930
949.5340
950.1780
949.8560
Wednesday 4 June 2014 (04/06/2014)
948.3640
949.5850
950.8510
951.5370
951.1940
Tuesday 3 June 2014 (03/06/2014)
947.5830
948.3720
947.2660
949.2820
948.2740
Monday 2 June 2014 (02/06/2014)
950.2870
947.5760
946.7870
950.1510
948.4690

May

Friday 30 May 2014 (30/05/2014)
948.5700
950.7290
949.8710
949.8280
949.8495
Thursday 29 May 2014 (29/05/2014)
944.9000
948.2790
942.1020
947.5210
944.8115
Wednesday 28 May 2014 (28/05/2014)
949.2460
944.9820
948.2490
943.8180
946.0335
Tuesday 27 May 2014 (27/05/2014)
945.8180
949.2290
947.7110
946.7790
947.2450
Monday 26 May 2014 (26/05/2014)
945.9740
946.0520
947.0030
946.6060
946.8045
Friday 23 May 2014 (23/05/2014)
945.3440
945.9230
945.1290
946.7010
945.9150
Thursday 22 May 2014 (22/05/2014)
949.6920
945.2260
947.2590
948.5470
947.9030
Wednesday 21 May 2014 (21/05/2014)
947.7690
949.7530
947.0600
947.9800
947.5200
Tuesday 20 May 2014 (20/05/2014)
954.0430
947.8930
948.3970
953.9560
951.1765
Monday 19 May 2014 (19/05/2014)
959.7950
954.0700
955.8050
957.8500
956.8275
Friday 16 May 2014 (16/05/2014)
959.0130
958.7420
958.6540
959.4060
959.0300
Thursday 15 May 2014 (15/05/2014)
963.7520
963.0710
959.4220
962.6100
961.0160
Wednesday 14 May 2014 (14/05/2014)
957.7320
963.8480
963.3880
964.7870
964.0875
Tuesday 13 May 2014 (13/05/2014)
959.2240
957.7100
956.4130
957.9130
957.1630
Monday 12 May 2014 (12/05/2014)
959.2510
959.1550
960.3120
959.1350
959.7235
Friday 9 May 2014 (09/05/2014)
958.3060
958.9320
958.7640
958.9480
958.8560
Thursday 8 May 2014 (08/05/2014)
954.1320
958.1840
955.4780
959.2300
957.3540
Wednesday 7 May 2014 (07/05/2014)
963.2420
954.2010
960.7400
955.6270
958.1835
Tuesday 6 May 2014 (06/05/2014)
953.2980
959.5360
960.5150
954.2500
957.3825
Monday 5 May 2014 (05/05/2014)
956.2130
952.9540
952.7690
952.8840
952.8265
Friday 2 May 2014 (02/05/2014)
957.9770
955.7330
953.7040
953.3690
953.5365
Thursday 1 May 2014 (01/05/2014)
959.8100
957.8890
957.1040
960.0200
958.5620

April

Wednesday 30 April 2014 (30/04/2014)
955.3090
959.8380
957.6110
958.4270
958.0190
Tuesday 29 April 2014 (29/04/2014)
958.4140
955.3580
955.1250
954.3860
954.7555
Monday 28 April 2014 (28/04/2014)
965.7120
958.4420
962.3060
962.7500
962.5280
Friday 25 April 2014 (25/04/2014)
963.3380
965.6000
964.7230
964.6040
964.6635
Thursday 24 April 2014 (24/04/2014)
966.1210
963.4240
964.3100
964.5990
964.4545
Wednesday 23 April 2014 (23/04/2014)
972.2030
966.0090
965.8450
971.4710
968.6580
Tuesday 22 April 2014 (22/04/2014)
969.0030
972.3460
971.8960
972.1620
972.0290
Monday 21 April 2014 (21/04/2014)
968.6230
968.7650
969.2520
968.9210
969.0865
Friday 18 April 2014 (18/04/2014)
968.7770
969.4040
968.2490
968.2540
968.2515
Thursday 17 April 2014 (17/04/2014)
973.1710
968.7550
971.1200
972.0770
971.5985
Wednesday 16 April 2014 (16/04/2014)
976.2880
973.1800
971.4790
973.0980
972.2885
Tuesday 15 April 2014 (15/04/2014)
979.2000
976.1550
976.1250
978.7720
977.4485
Monday 14 April 2014 (14/04/2014)
973.2680
978.9940
976.9340
976.5340
976.7340
Friday 11 April 2014 (11/04/2014)
978.2290
973.1290
976.6140
973.9250
975.2695
Thursday 10 April 2014 (10/04/2014)
972.3330
978.1330
976.0940
977.1940
976.6440
Wednesday 9 April 2014 (09/04/2014)
985.2490
972.2030
983.1980
972.8920
978.0450
Tuesday 8 April 2014 (08/04/2014)
978.6430
980.0280
982.1920
980.0620
981.1270
Monday 7 April 2014 (07/04/2014)
979.0140
978.4690
977.2390
978.2010
977.7200
Friday 4 April 2014 (04/04/2014)
977.5740
979.4660
976.9600
978.0780
977.5190
Thursday 3 April 2014 (03/04/2014)
978.1340
977.4300
975.8390
977.3370
976.5880
Wednesday 2 April 2014 (02/04/2014)
977.3750
978.1170
977.9020
977.7310
977.8165
Tuesday 1 April 2014 (01/04/2014)
985.1650
977.4060
984.4140
981.0210
982.7175

March

Monday 31 March 2014 (31/03/2014)
987.6010
985.2710
986.6410
982.9750
984.8080
Friday 28 March 2014 (28/03/2014)
989.4200
989.2220
989.1390
992.1120
990.6255
Thursday 27 March 2014 (27/03/2014)
991.6930
990.0330
989.6200
989.0960
989.3580
Wednesday 26 March 2014 (26/03/2014)
987.0300
991.5380
989.0830
992.0200
990.5515
Tuesday 25 March 2014 (25/03/2014)
984.6770
986.9750
987.0810
985.9800
986.5305
Monday 24 March 2014 (24/03/2014)
984.6330
984.5840
978.8300
982.6560
980.7430
Friday 21 March 2014 (21/03/2014)
973.2630
981.3550
978.4990
980.3440
979.4215
Thursday 20 March 2014 (20/03/2014)
968.0580
973.2130
974.9100
970.0190
972.4645
Wednesday 19 March 2014 (19/03/2014)
976.2630
967.9340
973.2710
973.9580
973.6145
Tuesday 18 March 2014 (18/03/2014)
970.0140
975.8530
969.7120
977.2110
973.4615
Monday 17 March 2014 (17/03/2014)
964.9000
970.0550
965.9680
970.3850
968.1765
Friday 14 March 2014 (14/03/2014)
966.1880
967.8620
966.5940
967.6940
967.1440
Thursday 13 March 2014 (13/03/2014)
962.2940
965.8100
965.6020
968.7820
967.1920
Wednesday 12 March 2014 (12/03/2014)
960.6110
962.2490
959.1340
955.5290
957.3315
Tuesday 11 March 2014 (11/03/2014)
962.4310
960.6050
959.5480
961.2630
960.4055
Monday 10 March 2014 (10/03/2014)
962.7730
962.5810
962.8880
963.2210
963.0545
Friday 7 March 2014 (07/03/2014)
967.3730
965.7080
967.0300
967.0660
967.0480
Thursday 6 March 2014 (06/03/2014)
963.5650
967.5360
962.8070
966.5590
964.6830
Wednesday 5 March 2014 (05/03/2014)
959.1080
962.7260
961.9530
960.8420
961.3975
Tuesday 4 March 2014 (04/03/2014)
957.3570
959.1280
958.9710
959.5030
959.2370
Monday 3 March 2014 (03/03/2014)
949.5610
957.2680
955.9950
955.7560
955.8755

February

Friday 28 February 2014 (28/02/2014)
955.8700
956.5790
956.4860
957.3230
956.9045
Thursday 27 February 2014 (27/02/2014)
960.1720
955.6990
955.1460
954.9010
955.0235
Wednesday 26 February 2014 (26/02/2014)
969.6000
959.9630
963.9490
959.0970
961.5230
Tuesday 25 February 2014 (25/02/2014)
968.1270
969.5140
968.9910
967.1480
968.0695
Monday 24 February 2014 (24/02/2014)
963.6360
968.2300
963.8760
968.4560
966.1660
Friday 21 February 2014 (21/02/2014)
968.2250
962.1110
963.1670
965.8950
964.5310
Thursday 20 February 2014 (20/02/2014)
962.2480
968.2690
962.4100
962.7260
962.5680
Wednesday 19 February 2014 (19/02/2014)
962.6890
959.1210
962.3820
963.4080
962.8950
Tuesday 18 February 2014 (18/02/2014)
957.6190
962.6990
962.2640
962.2530
962.2585
Monday 17 February 2014 (17/02/2014)
963.5990
957.6650
960.5160
957.9690
959.2425
Friday 14 February 2014 (14/02/2014)
958.8830
957.2790
958.4890
957.7180
958.1035
Thursday 13 February 2014 (13/02/2014)
959.6650
959.0460
954.8080
959.7220
957.2650
Wednesday 12 February 2014 (12/02/2014)
968.0880
959.7310
959.8390
963.0560
961.4475
Tuesday 11 February 2014 (11/02/2014)
959.3640
968.0460
962.1220
964.2650
963.1935
Monday 10 February 2014 (10/02/2014)
962.0320
959.4020
957.4740
959.0300
958.2520
Friday 7 February 2014 (07/02/2014)
963.8610
961.9860
962.0000
963.7570
962.8785
Thursday 6 February 2014 (06/02/2014)
960.8290
964.0970
963.0320
966.9980
965.0150
Wednesday 5 February 2014 (05/02/2014)
962.7550
960.8130
962.7630
963.0170
962.8900
Tuesday 4 February 2014 (04/02/2014)
952.1320
962.6400
952.1920
963.5550
957.8735
Monday 3 February 2014 (03/02/2014)
948.0020
952.4320
948.6110
954.2540
951.4325

January

Friday 31 January 2014 (31/01/2014)
948.5450
948.1740
944.8130
949.2470
947.0300
Thursday 30 January 2014 (30/01/2014)
942.1080
948.7520
943.8750
946.8840
945.3795
Wednesday 29 January 2014 (29/01/2014)
946.4810
942.5780
944.0490
943.0000
943.5245
Tuesday 28 January 2014 (28/01/2014)
944.1010
947.3170
946.4040
949.2660
947.8350
Monday 27 January 2014 (27/01/2014)
939.1470
944.1630
945.6170
943.3940
944.5055
Friday 24 January 2014 (24/01/2014)
940.7550
944.8260
941.6570
941.6540
941.6555
Thursday 23 January 2014 (23/01/2014)
944.7470
940.5010
942.1910
944.8190
943.5050
Wednesday 22 January 2014 (22/01/2014)
938.5830
946.0650
945.5160
947.9660
946.7410
Tuesday 21 January 2014 (21/01/2014)
936.7760
938.6410
942.9200
939.9190
941.4195
Monday 20 January 2014 (20/01/2014)
930.9540
936.7330
934.5820
935.2910
934.9365
Friday 17 January 2014 (17/01/2014)
938.5590
931.2390
932.0610
935.9460
934.0035
Thursday 16 January 2014 (16/01/2014)
947.2170
938.8730
937.0620
945.8270
941.4445
Wednesday 15 January 2014 (15/01/2014)
951.3180
947.2710
946.4710
949.2610
947.8660
Tuesday 14 January 2014 (14/01/2014)
957.8850
949.3850
951.7870
957.6930
954.7400
Monday 13 January 2014 (13/01/2014)
955.3980
957.7900
953.9300
959.8410
956.8855
Friday 10 January 2014 (10/01/2014)
948.3920
952.1650
946.4250
951.3140
948.8695
Thursday 9 January 2014 (09/01/2014)
953.9390
948.5810
946.9400
947.1170
947.0285
Wednesday 8 January 2014 (08/01/2014)
953.3370
953.9540
953.2550
950.9590
952.1070
Tuesday 7 January 2014 (07/01/2014)
955.5680
952.9240
954.7810
955.0850
954.9330
Monday 6 January 2014 (06/01/2014)
946.4660
955.3550
952.1270
949.5910
950.8590
Friday 3 January 2014 (03/01/2014)
939.0550
943.2070
939.9730
947.7130
943.8430
Thursday 2 January 2014 (02/01/2014)
939.2750
938.3130
936.8110
938.8650
937.8380
Wednesday 1 January 2014 (01/01/2014)
942.6660
939.0740
939.4420
941.7550
940.5985