Australian Dollar-South Korean Won History: 2012

Daily AUD/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 79.4616 on 01/01/2018

Lowest exchange rate of 2012: 7.5409 on 15/05/2018

Average exchange rate of 2012: 75.2615


Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
73.4203
73.3661
73.6237
73.4436
73.5337
Friday 28 December 2018 (28/12/2018)
73.3372
73.5291
73.4423
73.4007
73.4215
Thursday 27 December 2018 (27/12/2018)
74.3190
73.3409
73.7758
73.6783
73.7271
Wednesday 26 December 2018 (26/12/2018)
73.6490
74.3295
73.9843
73.5542
73.7693
Tuesday 25 December 2018 (25/12/2018)
73.8901
73.6466
75.9926
73.7109
74.8518
Monday 24 December 2018 (24/12/2018)
73.8156
73.8025
73.9842
73.8425
73.9134
Friday 21 December 2018 (21/12/2018)
74.3419
73.6564
74.1456
73.6564
73.9010
Thursday 20 December 2018 (20/12/2018)
73.9735
74.3502
74.5943
74.0889
74.3416
Wednesday 19 December 2018 (19/12/2018)
75.4503
73.9914
74.7171
74.6923
74.7047
Tuesday 18 December 2018 (18/12/2018)
75.5476
75.4354
75.6566
75.5835
75.6201
Monday 17 December 2018 (17/12/2018)
75.7081
75.5243
75.7106
75.5808
75.6457
Friday 14 December 2018 (14/12/2018)
75.9123
75.7775
75.6375
75.3373
75.4874
Thursday 13 December 2018 (13/12/2018)
75.6441
75.9357
75.9695
75.8767
75.9231
Wednesday 12 December 2018 (12/12/2018)
75.9865
75.6661
76.1177
75.9750
76.0464
Tuesday 11 December 2018 (11/12/2018)
75.5153
75.9974
75.8534
75.6174
75.7354
Monday 10 December 2018 (10/12/2018)
74.8176
75.5071
75.2755
75.1224
75.1990
Friday 7 December 2018 (07/12/2018)
75.8210
75.0113
75.6021
75.2669
75.4345
Thursday 6 December 2018 (06/12/2018)
76.3895
75.7808
76.2133
75.8830
76.0482
Wednesday 5 December 2018 (05/12/2018)
77.3589
76.4136
77.1127
76.6523
76.8825
Tuesday 4 December 2018 (04/12/2018)
77.3167
77.3508
77.6082
77.2163
77.4123
Monday 3 December 2018 (03/12/2018)
77.7142
77.3095
77.6690
77.6408
77.6549

November

Friday 30 November 2018 (30/11/2018)
76.7494
76.6915
76.6752
76.5748
76.6250
Thursday 29 November 2018 (29/11/2018)
76.6887
76.7376
76.9505
76.6524
76.8015
Wednesday 28 November 2018 (28/11/2018)
76.3745
76.6900
76.8923
76.8605
76.8764
Tuesday 27 November 2018 (27/11/2018)
76.1030
76.3915
76.0533
75.9679
76.0106
Monday 26 November 2018 (26/11/2018)
76.0905
76.1069
76.2011
76.0540
76.1276
Friday 23 November 2018 (23/11/2018)
75.7379
76.0020
75.8791
75.8383
75.8587
Thursday 22 November 2018 (22/11/2018)
76.1329
75.7281
76.0922
75.9734
76.0328
Wednesday 21 November 2018 (21/11/2018)
75.5537
76.1226
76.0982
75.8473
75.9728
Tuesday 20 November 2018 (20/11/2018)
76.0255
75.5559
75.8936
75.6419
75.7678
Monday 19 November 2018 (19/11/2018)
76.4222
76.0356
76.2776
76.2733
76.2755
Friday 16 November 2018 (16/11/2018)
76.7141
76.6560
76.7706
76.7657
76.7682
Thursday 15 November 2018 (15/11/2018)
76.4084
76.7320
76.7767
76.4583
76.6175
Wednesday 14 November 2018 (14/11/2018)
75.7268
76.4332
76.4302
76.1454
76.2878
Tuesday 13 November 2018 (13/11/2018)
75.9428
75.7281
76.2468
75.9697
76.1083
Monday 12 November 2018 (12/11/2018)
75.8858
75.9533
76.3401
75.7799
76.0600
Friday 9 November 2018 (09/11/2018)
76.0773
75.9291
76.0338
75.9320
75.9829
Thursday 8 November 2018 (08/11/2018)
75.6962
76.0735
75.9506
75.9485
75.9496
Wednesday 7 November 2018 (07/11/2018)
75.7182
75.7059
75.8616
75.5273
75.6945
Tuesday 6 November 2018 (06/11/2018)
75.5465
75.7294
75.6060
75.5549
75.5805
Monday 5 November 2018 (05/11/2018)
75.4783
75.5604
75.5218
75.3849
75.4534
Friday 2 November 2018 (02/11/2018)
75.2876
75.6474
75.7792
75.5433
75.6613
Thursday 1 November 2018 (01/11/2018)
74.6829
75.2935
75.6216
74.9854
75.3035

October

Wednesday 31 October 2018 (31/10/2018)
74.6827
74.6989
74.6789
74.6104
74.6447
Tuesday 30 October 2018 (30/10/2018)
74.0587
74.6755
74.6811
74.0706
74.3759
Monday 29 October 2018 (29/10/2018)
74.2341
74.0702
74.2403
74.0937
74.1670
Friday 26 October 2018 (26/10/2018)
74.2398
74.5693
74.2645
73.8287
74.0466
Thursday 25 October 2018 (25/10/2018)
73.9124
74.2874
74.1395
73.8956
74.0176
Wednesday 24 October 2018 (24/10/2018)
73.7284
73.9527
73.7776
73.7622
73.7699
Tuesday 23 October 2018 (23/10/2018)
73.5708
73.7513
73.5755
73.5174
73.5465
Monday 22 October 2018 (22/10/2018)
73.7095
73.6374
73.6343
73.5459
73.5901
Friday 19 October 2018 (19/10/2018)
73.8831
73.8078
74.0869
73.9376
74.0123
Thursday 18 October 2018 (18/10/2018)
73.7528
73.8520
73.9030
73.6620
73.7825
Wednesday 17 October 2018 (17/10/2018)
73.5558
73.5307
73.6942
73.6864
73.6903
Tuesday 16 October 2018 (16/10/2018)
73.5052
73.9949
73.8971
73.4662
73.6817
Monday 15 October 2018 (15/10/2018)
73.3944
73.4973
73.8974
73.5819
73.7397
Friday 12 October 2018 (12/10/2018)
73.3111
73.8010
73.4553
73.2808
73.3681
Thursday 11 October 2018 (11/10/2018)
73.0577
73.4309
73.4547
73.1259
73.2903
Wednesday 10 October 2018 (10/10/2018)
73.7536
73.0440
73.7788
73.2451
73.5120
Tuesday 9 October 2018 (09/10/2018)
73.3872
73.8888
73.6977
73.2737
73.4857
Monday 8 October 2018 (08/10/2018)
72.9328
73.5418
73.1478
73.1346
73.1412
Friday 5 October 2018 (05/10/2018)
73.3146
73.1618
73.2604
73.0803
73.1704
Thursday 4 October 2018 (04/10/2018)
73.7675
73.4675
73.7527
73.4072
73.5800
Wednesday 3 October 2018 (03/10/2018)
74.2138
74.8540
75.1437
74.1469
74.6453
Tuesday 2 October 2018 (02/10/2018)
74.4575
74.2330
74.2605
74.0177
74.1391
Monday 1 October 2018 (01/10/2018)
74.2313
74.5523
74.2222
74.1729
74.1976

September

Friday 28 September 2018 (28/09/2018)
73.8535
74.3011
74.0447
73.7940
73.9194
Thursday 27 September 2018 (27/09/2018)
73.6576
73.6179
73.6738
73.5507
73.6123
Wednesday 26 September 2018 (26/09/2018)
73.4923
73.6897
73.7694
73.7516
73.7605
Tuesday 25 September 2018 (25/09/2018)
73.5918
73.4708
73.5962
73.4106
73.5034
Monday 24 September 2018 (24/09/2018)
73.8692
73.6150
73.8281
73.7825
73.8053
Friday 21 September 2018 (21/09/2018)
73.7906
74.1409
74.1211
73.8039
73.9625
Thursday 20 September 2018 (20/09/2018)
74.1662
74.0240
74.2340
74.1982
74.2161
Wednesday 19 September 2018 (19/09/2018)
73.7820
74.0456
74.0854
74.0048
74.0451
Tuesday 18 September 2018 (18/09/2018)
73.0289
73.7804
73.6492
73.1561
73.4027
Monday 17 September 2018 (17/09/2018)
73.3047
72.9591
73.5062
73.3910
73.4486
Friday 14 September 2018 (14/09/2018)
73.3192
73.3939
73.4047
73.2555
73.3301
Thursday 13 September 2018 (13/09/2018)
73.5632
73.3275
74.0296
73.7871
73.9084
Wednesday 12 September 2018 (12/09/2018)
73.1410
73.6159
73.5636
73.1588
73.3612
Tuesday 11 September 2018 (11/09/2018)
72.9745
73.2074
73.2643
73.1873
73.2258
Monday 10 September 2018 (10/09/2018)
73.0613
72.9739
73.3395
73.1850
73.2623
Friday 7 September 2018 (07/09/2018)
73.7986
73.0189
73.7686
73.3636
73.5661
Thursday 6 September 2018 (06/09/2018)
73.7670
73.7439
73.7700
73.7577
73.7639
Wednesday 5 September 2018 (05/09/2018)
73.9524
74.0190
73.8750
73.8461
73.8606
Tuesday 4 September 2018 (04/09/2018)
74.0112
74.1521
74.1218
74.0145
74.0682
Monday 3 September 2018 (03/09/2018)
73.9247
74.0257
74.1254
73.7987
73.9621

August

Friday 31 August 2018 (31/08/2018)
74.2510
73.5857
73.9143
73.7788
73.8466
Thursday 30 August 2018 (30/08/2018)
74.4698
74.0424
74.2524
74.0540
74.1532
Wednesday 29 August 2018 (29/08/2018)
74.9172
74.8243
74.8486
74.7262
74.7874
Tuesday 28 August 2018 (28/08/2018)
75.4695
74.8680
75.2615
74.9736
75.1176
Monday 27 August 2018 (27/08/2018)
75.2056
75.4656
75.3357
75.0637
75.1997
Friday 24 August 2018 (24/08/2018)
74.8479
75.1712
75.2911
75.1191
75.2051
Thursday 23 August 2018 (23/08/2018)
75.4939
74.9598
75.1019
74.9829
75.0424
Wednesday 22 August 2018 (22/08/2018)
75.8568
75.5248
75.7464
75.6753
75.7109
Tuesday 21 August 2018 (21/08/2018)
76.3051
75.8477
76.2450
76.1713
76.2082
Monday 20 August 2018 (20/08/2018)
76.2033
76.2977
76.4856
76.2479
76.3668
Friday 17 August 2018 (17/08/2018)
76.0700
76.5760
76.4247
76.2770
76.3509
Thursday 16 August 2018 (16/08/2018)
76.0730
76.0822
76.3545
76.2400
76.2973
Wednesday 15 August 2018 (15/08/2018)
76.0460
76.0568
76.0109
75.7801
75.8955
Tuesday 14 August 2018 (14/08/2018)
75.9902
75.8835
75.9569
75.9525
75.9547
Monday 13 August 2018 (13/08/2018)
76.2759
75.9778
76.3019
76.1810
76.2415
Friday 10 August 2018 (10/08/2018)
76.3249
76.5204
76.2882
75.7399
76.0141
Thursday 9 August 2018 (09/08/2018)
76.2985
76.3139
76.3298
76.2939
76.3119
Wednesday 8 August 2018 (08/08/2018)
76.3300
76.3153
76.3736
76.3398
76.3567
Tuesday 7 August 2018 (07/08/2018)
76.2107
76.3893
76.4197
76.3819
76.4008
Monday 6 August 2018 (06/08/2018)
76.2787
76.3678
76.2761
75.9955
76.1358
Friday 3 August 2018 (03/08/2018)
75.6469
76.2029
76.2154
75.8938
76.0546
Thursday 2 August 2018 (02/08/2018)
75.7208
75.6370
75.5452
75.4448
75.4950
Wednesday 1 August 2018 (01/08/2018)
75.7001
75.7600
75.7322
75.6296
75.6809

July

Tuesday 31 July 2018 (31/07/2018)
75.4680
75.6844
75.5710
75.4487
75.5099
Monday 30 July 2018 (30/07/2018)
75.6836
75.4822
75.6879
75.4824
75.5852
Friday 27 July 2018 (27/07/2018)
75.6075
76.0020
75.8283
75.8065
75.8174
Thursday 26 July 2018 (26/07/2018)
75.7901
75.1450
75.4371
75.4324
75.4348
Wednesday 25 July 2018 (25/07/2018)
75.7992
76.0749
75.8412
75.6616
75.7514
Tuesday 24 July 2018 (24/07/2018)
75.2753
75.6256
75.4271
75.3070
75.3671
Monday 23 July 2018 (23/07/2018)
75.5122
75.1258
75.3563
75.3034
75.3299
Friday 20 July 2018 (20/07/2018)
75.4736
75.5096
75.8349
75.4443
75.6396
Thursday 19 July 2018 (19/07/2018)
75.7781
75.4764
75.6769
75.6165
75.6467
Wednesday 18 July 2018 (18/07/2018)
75.5185
75.8398
75.5489
75.3214
75.4352
Tuesday 17 July 2018 (17/07/2018)
75.5175
75.4391
75.5893
75.4551
75.5222
Monday 16 July 2018 (16/07/2018)
75.7577
75.5128
75.9293
75.6382
75.7838
Friday 13 July 2018 (13/07/2018)
75.7477
75.7465
75.8655
75.5031
75.6843
Thursday 12 July 2018 (12/07/2018)
75.2391
75.7813
75.6791
75.5398
75.6095
Wednesday 11 July 2018 (11/07/2018)
75.4252
75.3113
75.3512
75.1491
75.2502
Tuesday 10 July 2018 (10/07/2018)
75.7876
75.3342
75.8165
75.5787
75.6976
Monday 9 July 2018 (09/07/2018)
75.4773
75.9094
75.8554
75.8501
75.8528
Friday 6 July 2018 (06/07/2018)
75.3513
75.5286
75.7401
75.5780
75.6591
Thursday 5 July 2018 (05/07/2018)
75.4893
75.4611
75.6375
75.6288
75.6332
Wednesday 4 July 2018 (04/07/2018)
75.4751
75.6347
75.7039
75.6809
75.6924
Tuesday 3 July 2018 (03/07/2018)
75.1820
75.5341
75.5694
75.4464
75.5079
Monday 2 July 2018 (02/07/2018)
75.5571
75.4693
75.3233
75.0729
75.1981

June

Friday 29 June 2018 (29/06/2018)
75.7845
75.6896
76.1503
75.8436
75.9970
Thursday 28 June 2018 (28/06/2018)
75.7212
75.7405
75.7158
75.6714
75.6936
Wednesday 27 June 2018 (27/06/2018)
75.6701
75.6255
75.7721
75.4498
75.6110
Tuesday 26 June 2018 (26/06/2018)
75.5365
75.7815
75.6053
75.3917
75.4985
Monday 25 June 2018 (25/06/2018)
76.0942
75.8727
75.9472
75.8312
75.8892
Friday 22 June 2018 (22/06/2018)
75.8284
76.2701
76.2489
76.1625
76.2057
Thursday 21 June 2018 (21/06/2018)
75.9376
75.8634
76.2111
75.8912
76.0512
Wednesday 20 June 2018 (20/06/2018)
76.0582
75.9572
76.1933
75.9861
76.0897
Tuesday 19 June 2018 (19/06/2018)
75.9138
76.0329
75.7423
75.7351
75.7387
Monday 18 June 2018 (18/06/2018)
76.5325
76.1074
76.5149
76.2223
76.3686
Friday 15 June 2018 (15/06/2018)
76.9967
76.6090
76.9083
76.7158
76.8121
Thursday 14 June 2018 (14/06/2018)
76.4637
76.8984
76.8323
76.4796
76.6560
Wednesday 13 June 2018 (13/06/2018)
76.9152
76.6507
76.8587
76.8096
76.8342
Tuesday 12 June 2018 (12/06/2018)
77.0093
76.9531
77.0429
76.9035
76.9732
Monday 11 June 2018 (11/06/2018)
76.9301
76.9301
77.0198
76.9787
76.9993
Friday 8 June 2018 (08/06/2018)
77.0087
77.1630
76.9353
76.9278
76.9316
Thursday 7 June 2018 (07/06/2018)
77.5845
76.9528
77.3730
77.1550
77.2640
Wednesday 6 June 2018 (06/06/2018)
77.5457
77.5508
77.8864
77.6614
77.7739
Tuesday 5 June 2018 (05/06/2018)
78.0070
77.6694
77.9624
77.9368
77.9496
Monday 4 June 2018 (04/06/2018)
77.3695
78.2471
77.9189
77.6246
77.7718
Friday 1 June 2018 (01/06/2018)
77.1266
77.5866
77.2486
77.0682
77.1584

May

Thursday 31 May 2018 (31/05/2018)
77.4141
77.1485
77.4796
77.3292
77.4044
Wednesday 30 May 2018 (30/05/2018)
77.3718
77.2401
77.5811
77.3495
77.4653
Tuesday 29 May 2018 (29/05/2018)
77.4093
77.3517
77.4504
77.1467
77.2986
Monday 28 May 2018 (28/05/2018)
77.2848
77.2266
77.2626
77.2135
77.2381
Friday 25 May 2018 (25/05/2018)
77.0262
77.2258
77.0745
76.9537
77.0141
Thursday 24 May 2018 (24/05/2018)
77.0515
77.0188
77.1071
76.9968
77.0520
Wednesday 23 May 2018 (23/05/2018)
76.6750
77.2918
76.8077
76.4648
76.6363
Tuesday 22 May 2018 (22/05/2018)
76.6899
76.6928
76.8247
76.7311
76.7779
Monday 21 May 2018 (21/05/2018)
76.2549
76.7355
76.2404
76.1398
76.1901
Friday 18 May 2018 (18/05/2018)
75.9333
76.0582
76.0990
75.9901
76.0446
Thursday 17 May 2018 (17/05/2018)
75.8939
75.9320
75.9387
75.9244
75.9316
Wednesday 16 May 2018 (16/05/2018)
75.2843
76.0810
75.7877
75.7081
75.7479
Tuesday 15 May 2018 (15/05/2018)
75.2392
7.5097
75.0083
7.5409
41.2746
Monday 14 May 2018 (14/05/2018)
75.3327
75.0362
75.3318
75.2727
75.3023
Friday 11 May 2018 (11/05/2018)
75.3443
75.3746
76.0488
75.4980
75.7734
Thursday 10 May 2018 (10/05/2018)
75.0754
75.4135
75.4185
75.3485
75.3835
Wednesday 9 May 2018 (09/05/2018)
74.8328
75.0257
74.8927
74.8006
74.8467
Tuesday 8 May 2018 (08/05/2018)
75.1541
74.8736
74.8942
74.8308
74.8625
Monday 7 May 2018 (07/05/2018)
75.0705
75.2549
75.1883
75.0946
75.1415
Friday 4 May 2018 (04/05/2018)
74.9064
75.3923
74.9848
74.9832
74.9840
Thursday 3 May 2018 (03/05/2018)
74.7175
74.9002
75.0178
74.9635
74.9907
Wednesday 2 May 2018 (02/05/2018)
74.4235
74.8482
74.8724
74.6571
74.7648
Tuesday 1 May 2018 (01/05/2018)
74.3455
74.3840
74.3426
73.7448
74.0437

April

Monday 30 April 2018 (30/04/2018)
74.5064
74.4590
74.4499
74.3022
74.3761
Friday 27 April 2018 (27/04/2018)
74.3961
74.6408
74.6653
74.3326
74.4990
Thursday 26 April 2018 (26/04/2018)
74.1527
74.5173
74.4374
74.0753
74.2564
Wednesday 25 April 2018 (25/04/2018)
74.1117
74.3815
74.1884
73.6241
73.9063
Tuesday 24 April 2018 (24/04/2018)
74.2393
73.9797
74.2175
74.2095
74.2135
Monday 23 April 2018 (23/04/2018)
74.4410
74.3426
74.3493
74.2948
74.3221
Friday 20 April 2018 (20/04/2018)
74.6168
74.6640
74.4983
74.4080
74.4532
Thursday 19 April 2018 (19/04/2018)
75.0366
74.6901
74.8747
74.8145
74.8446
Wednesday 18 April 2018 (18/04/2018)
74.8780
75.0233
74.9808
74.8324
74.9066
Tuesday 17 April 2018 (17/04/2018)
74.8545
74.9620
75.0122
74.9367
74.9745
Monday 16 April 2018 (16/04/2018)
75.2102
75.0217
75.1943
75.0270
75.1107
Friday 13 April 2018 (13/04/2018)
75.0610
75.1636
75.3607
75.3077
75.3342
Thursday 12 April 2018 (12/04/2018)
74.8420
75.0756
75.1558
74.6646
74.9102
Wednesday 11 April 2018 (11/04/2018)
74.8857
74.9127
74.9809
74.7879
74.8844
Tuesday 10 April 2018 (10/04/2018)
74.5180
75.1337
74.9698
74.7870
74.8784
Monday 9 April 2018 (09/04/2018)
74.6409
74.5198
74.7543
74.6505
74.7024
Friday 6 April 2018 (06/04/2018)
74.6697
74.8990
74.7885
74.7529
74.7707
Thursday 5 April 2018 (05/04/2018)
74.9227
74.7663
74.7065
74.5239
74.6152
Wednesday 4 April 2018 (04/04/2018)
74.6296
74.8764
74.6485
74.5933
74.6209
Tuesday 3 April 2018 (03/04/2018)
74.2575
74.7242
74.5572
74.5466
74.5519
Monday 2 April 2018 (02/04/2018)
74.4260
74.2408
74.4666
74.2760
74.3713

March

Friday 30 March 2018 (30/03/2018)
74.5172
74.5607
74.6269
74.5099
74.5684
Thursday 29 March 2018 (29/03/2018)
74.2190
74.4792
74.4079
74.1908
74.2994
Wednesday 28 March 2018 (28/03/2018)
73.8716
74.0410
73.8356
73.7509
73.7933
Tuesday 27 March 2018 (27/03/2018)
74.2561
73.9411
73.8627
73.8452
73.8540
Monday 26 March 2018 (26/03/2018)
74.4099
74.1427
74.5192
74.3265
74.4229
Friday 23 March 2018 (23/03/2018)
74.5837
74.3352
74.6247
74.5863
74.6055
Thursday 22 March 2018 (22/03/2018)
75.1758
74.5332
74.9531
74.6426
74.7979
Wednesday 21 March 2018 (21/03/2018)
74.8748
75.1910
75.0471
74.9645
75.0058
Tuesday 20 March 2018 (20/03/2018)
74.5798
74.8641
74.6915
74.5925
74.6420
Monday 19 March 2018 (19/03/2018)
74.8330
74.5955
74.8802
74.8110
74.8456
Friday 16 March 2018 (16/03/2018)
75.5108
74.8934
75.3876
74.9019
75.1448
Thursday 15 March 2018 (15/03/2018)
75.2742
75.5236
75.5460
75.1313
75.3387
Wednesday 14 March 2018 (14/03/2018)
75.6650
75.2586
75.8714
75.5340
75.7027
Tuesday 13 March 2018 (13/03/2018)
76.1340
75.6388
76.0894
76.0435
76.0665
Monday 12 March 2018 (12/03/2018)
76.1008
76.1383
76.2739
76.1480
76.2110
Friday 9 March 2018 (09/03/2018)
75.5358
76.0808
75.8860
75.8090
75.8475
Thursday 8 March 2018 (08/03/2018)
75.3382
75.5412
75.2297
75.1601
75.1949
Wednesday 7 March 2018 (07/03/2018)
74.9472
75.3617
74.9838
74.9077
74.9458
Tuesday 6 March 2018 (06/03/2018)
75.1215
74.9447
75.2552
75.2526
75.2539
Monday 5 March 2018 (05/03/2018)
75.0166
75.1318
75.0281
74.9661
74.9971
Friday 2 March 2018 (02/03/2018)
75.9439
75.1534
75.6746
75.2601
75.4674
Thursday 1 March 2018 (01/03/2018)
75.9639
75.9357
75.8139
75.6477
75.7308

February

Wednesday 28 February 2018 (28/02/2018)
76.0134
75.9431
75.9665
75.9445
75.9555
Tuesday 27 February 2018 (27/02/2018)
76.0215
76.0474
76.0136
75.7102
75.8619
Monday 26 February 2018 (26/02/2018)
76.0458
76.0297
76.1124
75.8235
75.9680
Friday 23 February 2018 (23/02/2018)
75.9908
76.2402
75.8043
75.8025
75.8034
Thursday 22 February 2018 (22/02/2018)
75.8325
75.9981
76.0275
75.9938
76.0107
Wednesday 21 February 2018 (21/02/2018)
76.2076
75.8535
76.0603
75.9211
75.9907
Tuesday 20 February 2018 (20/02/2018)
75.9039
76.2099
76.1971
76.0812
76.1392
Monday 19 February 2018 (19/02/2018)
75.9202
75.8996
76.1419
75.8613
76.0016
Friday 16 February 2018 (16/02/2018)
75.9106
75.9508
75.9498
75.8285
75.8892
Thursday 15 February 2018 (15/02/2018)
76.3130
75.9266
76.2068
76.0502
76.1285
Wednesday 14 February 2018 (14/02/2018)
75.9793
76.3246
75.9993
75.7722
75.8858
Tuesday 13 February 2018 (13/02/2018)
76.3421
75.9896
76.2014
76.1395
76.1705
Monday 12 February 2018 (12/02/2018)
76.2129
76.3609
76.3370
76.0508
76.1939
Friday 9 February 2018 (09/02/2018)
75.8883
76.1714
76.0294
75.7847
75.9071
Thursday 8 February 2018 (08/02/2018)
76.0973
75.9102
76.0694
75.9849
76.0272
Wednesday 7 February 2018 (07/02/2018)
75.9913
76.0870
76.1264
75.7188
75.9226
Tuesday 6 February 2018 (06/02/2018)
75.8102
75.9968
75.7346
75.7259
75.7303
Monday 5 February 2018 (05/02/2018)
75.6900
75.8063
75.9834
75.8803
75.9319
Friday 2 February 2018 (02/02/2018)
76.6214
75.9293
76.2895
75.7709
76.0302
Thursday 1 February 2018 (01/02/2018)
77.1497
76.6101
77.1625
76.9153
77.0389

January

Wednesday 31 January 2018 (31/01/2018)
77.8940
77.1457
77.6762
77.4224
77.5493
Tuesday 30 January 2018 (30/01/2018)
78.1774
77.9352
77.9776
77.6293
77.8035
Monday 29 January 2018 (29/01/2018)
77.9119
78.1727
77.7756
77.7370
77.7563
Friday 26 January 2018 (26/01/2018)
76.6904
77.9420
77.6957
77.5474
77.6216
Thursday 25 January 2018 (25/01/2018)
77.4862
76.6900
77.8952
76.6055
77.2504
Wednesday 24 January 2018 (24/01/2018)
77.7442
77.4766
78.2094
77.7743
77.9919
Tuesday 23 January 2018 (23/01/2018)
77.9605
77.7905
77.6743
77.6392
77.6568
Monday 22 January 2018 (22/01/2018)
78.0557
77.9623
78.0341
77.9516
77.9929
Friday 19 January 2018 (19/01/2018)
78.0007
78.1077
78.1691
78.0125
78.0908
Thursday 18 January 2018 (18/01/2018)
78.0325
78.0174
78.1009
78.0654
78.0832
Wednesday 17 January 2018 (17/01/2018)
77.5342
78.0430
78.1804
77.2264
77.7034
Tuesday 16 January 2018 (16/01/2018)
77.3941
77.5337
77.7173
77.3253
77.5213
Monday 15 January 2018 (15/01/2018)
77.2886
77.4341
77.7492
77.5368
77.6430
Friday 12 January 2018 (12/01/2018)
78.1447
77.3372
78.0186
77.7620
77.8903
Thursday 11 January 2018 (11/01/2018)
78.3214
78.1601
78.5241
78.3474
78.4358
Wednesday 10 January 2018 (10/01/2018)
78.0520
78.3283
78.1089
77.9593
78.0341
Tuesday 9 January 2018 (09/01/2018)
78.1741
78.0363
78.1694
78.0876
78.1285
Monday 8 January 2018 (08/01/2018)
77.9149
78.1671
78.1676
77.7420
77.9548
Friday 5 January 2018 (05/01/2018)
77.7075
77.9826
77.7262
77.5475
77.6369
Thursday 4 January 2018 (04/01/2018)
77.6990
77.7146
77.8195
77.7196
77.7696
Wednesday 3 January 2018 (03/01/2018)
77.4597
77.6877
77.7778
77.3104
77.5441
Tuesday 2 January 2018 (02/01/2018)
77.4312
77.4770
77.7165
77.4582
77.5874
Monday 1 January 2018 (01/01/2018)
77.5455
77.4303
79.4616
77.4875
78.4746