Australian Dollar-Comoros Franc History: 2024
Go
Set AlertDaily AUD/KMF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 308.834, reached on 12/07/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 299.2091
Scroll down for a day-by-day record of AUD/KMF values in 2024.
AUD/KMF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 13 December 2024 (13/12/2024) | 300.1620 | 296.7900 | 300.3470 | 296.7180 | 298.5325 |
| Thursday 12 December 2024 (12/12/2024) | 300.1620 | 296.7900 | 300.3470 | 296.7180 | 298.5325 |
| Wednesday 11 December 2024 (11/12/2024) | 300.1620 | 296.7900 | 300.3470 | 296.7180 | 298.5325 |
| Tuesday 10 December 2024 (10/12/2024) | 300.1620 | 296.7900 | 300.3470 | 296.7180 | 298.5325 |
| Monday 9 December 2024 (09/12/2024) | 298.7360 | 300.7050 | 301.2500 | 298.5480 | 299.8990 |
| Friday 6 December 2024 (06/12/2024) | 302.4530 | 302.0780 | 302.6900 | 301.2510 | 301.9705 |
| Thursday 5 December 2024 (05/12/2024) | 302.4530 | 302.0780 | 302.6900 | 301.2510 | 301.9705 |
| Wednesday 4 December 2024 (04/12/2024) | 304.3480 | 301.1190 | 304.4290 | 300.4120 | 302.4205 |
| Tuesday 3 December 2024 (03/12/2024) | 304.9580 | 305.0180 | 305.4980 | 304.4090 | 304.9535 |
| Monday 2 December 2024 (02/12/2024) | 302.0300 | 301.8830 | 302.3760 | 300.8080 | 301.5920 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 303.4840 | 302.7460 | 304.2200 | 302.3780 | 303.2990 |
| Thursday 28 November 2024 (28/11/2024) | 304.2790 | 302.9210 | 304.3910 | 302.3390 | 303.3650 |
| Wednesday 27 November 2024 (27/11/2024) | 304.2790 | 302.9210 | 304.3910 | 302.3390 | 303.3650 |
| Tuesday 26 November 2024 (26/11/2024) | 304.2790 | 302.9210 | 304.3910 | 302.3390 | 303.3650 |
| Monday 25 November 2024 (25/11/2024) | 308.3210 | 307.1620 | 308.6480 | 306.7890 | 307.7185 |
| Friday 22 November 2024 (22/11/2024) | 304.3220 | 305.9520 | 305.9520 | 303.6120 | 304.7820 |
| Thursday 21 November 2024 (21/11/2024) | 303.6130 | 305.4220 | 305.5720 | 303.5290 | 304.5505 |
| Wednesday 20 November 2024 (20/11/2024) | 302.4520 | 301.9410 | 302.7530 | 301.0080 | 301.8805 |
| Tuesday 19 November 2024 (19/11/2024) | 302.4160 | 303.4190 | 303.5400 | 302.1060 | 302.8230 |
| Monday 18 November 2024 (18/11/2024) | 302.6770 | 303.5690 | 303.7240 | 302.1050 | 302.9145 |
| Friday 15 November 2024 (15/11/2024) | 300.4000 | 301.7810 | 301.9830 | 300.1980 | 301.0905 |
| Thursday 14 November 2024 (14/11/2024) | 302.3630 | 301.9070 | 302.9470 | 301.6280 | 302.2875 |
| Wednesday 13 November 2024 (13/11/2024) | 302.4880 | 301.2160 | 302.8010 | 301.0740 | 301.9375 |
| Tuesday 12 November 2024 (12/11/2024) | 300.6470 | 301.5950 | 301.9980 | 300.0620 | 301.0300 |
| Monday 11 November 2024 (11/11/2024) | 303.4130 | 300.6020 | 303.4400 | 300.1480 | 301.7940 |
| Friday 8 November 2024 (08/11/2024) | 303.4130 | 300.6020 | 303.4400 | 300.1480 | 301.7940 |
| Thursday 7 November 2024 (07/11/2024) | 304.0150 | 306.5250 | 306.7080 | 303.6080 | 305.1580 |
| Wednesday 6 November 2024 (06/11/2024) | 295.0240 | 295.7060 | 296.3110 | 293.0310 | 294.6710 |
| Tuesday 5 November 2024 (05/11/2024) | 299.3390 | 299.7950 | 300.7650 | 299.2040 | 299.9845 |
| Monday 4 November 2024 (04/11/2024) | 299.4990 | 298.7600 | 299.8780 | 298.4400 | 299.1590 |
| Friday 1 November 2024 (01/11/2024) | 299.8950 | 298.2630 | 300.0510 | 297.8490 | 298.9500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 296.1330 | 298.0190 | 298.3460 | 295.1110 | 296.7285 |
| Wednesday 30 October 2024 (30/10/2024) | 298.2510 | 300.0020 | 300.6900 | 297.5640 | 299.1270 |
| Tuesday 29 October 2024 (29/10/2024) | 299.8110 | 298.5170 | 299.9970 | 298.4090 | 299.2030 |
| Monday 28 October 2024 (28/10/2024) | 301.5880 | 299.8220 | 301.5900 | 299.6520 | 300.6210 |
| Friday 25 October 2024 (25/10/2024) | 303.2040 | 302.2360 | 303.8590 | 301.9050 | 302.8820 |
| Thursday 24 October 2024 (24/10/2024) | 303.2040 | 302.2360 | 303.8590 | 301.9050 | 302.8820 |
| Wednesday 23 October 2024 (23/10/2024) | 303.8040 | 303.0260 | 304.2330 | 302.1140 | 303.1735 |
| Tuesday 22 October 2024 (22/10/2024) | 302.4130 | 301.7320 | 303.1560 | 301.6210 | 302.3885 |
| Monday 21 October 2024 (21/10/2024) | 302.4130 | 301.7320 | 303.1560 | 301.6210 | 302.3885 |
| Friday 18 October 2024 (18/10/2024) | 305.3150 | 304.8140 | 305.9620 | 304.6590 | 305.3105 |
| Thursday 17 October 2024 (17/10/2024) | 302.1110 | 302.9770 | 303.8400 | 301.8880 | 302.8640 |
| Wednesday 16 October 2024 (16/10/2024) | 303.1370 | 301.7850 | 303.3060 | 301.5300 | 302.4180 |
| Tuesday 15 October 2024 (15/10/2024) | 303.1370 | 301.7850 | 303.3060 | 301.5300 | 302.4180 |
| Monday 14 October 2024 (14/10/2024) | 304.5680 | 304.9050 | 305.1900 | 303.9660 | 304.5780 |
| Friday 11 October 2024 (11/10/2024) | 304.5680 | 304.9050 | 305.1900 | 303.9660 | 304.5780 |
| Thursday 10 October 2024 (10/10/2024) | 301.8090 | 302.8910 | 302.9900 | 301.3820 | 302.1860 |
| Wednesday 9 October 2024 (09/10/2024) | 302.4790 | 302.1480 | 303.2890 | 301.6020 | 302.4455 |
| Tuesday 8 October 2024 (08/10/2024) | 303.5920 | 302.5920 | 304.0140 | 301.6740 | 302.8440 |
| Monday 7 October 2024 (07/10/2024) | 303.8040 | 303.0320 | 304.8980 | 302.7250 | 303.8115 |
| Friday 4 October 2024 (04/10/2024) | 305.0290 | 303.7920 | 305.4180 | 302.9850 | 304.2015 |
| Thursday 3 October 2024 (03/10/2024) | 303.9780 | 305.2740 | 306.2580 | 303.3270 | 304.7925 |
| Wednesday 2 October 2024 (02/10/2024) | 305.9100 | 306.4310 | 307.3240 | 305.8170 | 306.5705 |
| Tuesday 1 October 2024 (01/10/2024) | 305.5230 | 306.2410 | 306.9420 | 305.3920 | 306.1670 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 305.0060 | 305.3810 | 306.3090 | 304.6880 | 305.4985 |
| Friday 27 September 2024 (27/09/2024) | 304.7740 | 305.9720 | 306.7000 | 304.3260 | 305.5130 |
| Thursday 26 September 2024 (26/09/2024) | 302.6780 | 301.6590 | 303.1560 | 301.5820 | 302.3690 |
| Wednesday 25 September 2024 (25/09/2024) | 302.6780 | 301.6590 | 303.1560 | 301.5820 | 302.3690 |
| Tuesday 24 September 2024 (24/09/2024) | 303.6850 | 304.5840 | 304.6720 | 302.8520 | 303.7620 |
| Monday 23 September 2024 (23/09/2024) | 301.4080 | 302.0500 | 302.9100 | 300.7590 | 301.8345 |
| Friday 20 September 2024 (20/09/2024) | 300.4340 | 301.0200 | 302.5550 | 300.2230 | 301.3890 |
| Thursday 19 September 2024 (19/09/2024) | 300.4340 | 301.0200 | 302.5550 | 300.2230 | 301.3890 |
| Wednesday 18 September 2024 (18/09/2024) | 299.9230 | 299.1260 | 300.4500 | 298.8900 | 299.6700 |
| Tuesday 17 September 2024 (17/09/2024) | 299.6190 | 298.6720 | 299.7430 | 298.3980 | 299.0705 |
| Monday 16 September 2024 (16/09/2024) | 299.6190 | 298.6720 | 299.7430 | 298.3980 | 299.0705 |
| Friday 13 September 2024 (13/09/2024) | 299.6190 | 298.6720 | 299.7430 | 298.3980 | 299.0705 |
| Thursday 12 September 2024 (12/09/2024) | 299.2890 | 299.5800 | 300.0500 | 298.7380 | 299.3940 |
| Wednesday 11 September 2024 (11/09/2024) | 295.9070 | 297.6960 | 297.7740 | 295.3000 | 296.5370 |
| Tuesday 10 September 2024 (10/09/2024) | 296.3500 | 295.8540 | 296.7330 | 295.7960 | 296.2645 |
| Monday 9 September 2024 (09/09/2024) | 295.5210 | 296.3980 | 296.4650 | 295.3110 | 295.8880 |
| Friday 6 September 2024 (06/09/2024) | 297.7370 | 295.6580 | 297.9400 | 294.7310 | 296.3355 |
| Thursday 5 September 2024 (05/09/2024) | 299.1620 | 299.1100 | 299.8120 | 298.6230 | 299.2175 |
| Wednesday 4 September 2024 (04/09/2024) | 300.0830 | 299.8390 | 300.6880 | 299.1170 | 299.9025 |
| Tuesday 3 September 2024 (03/09/2024) | 301.5300 | 298.7510 | 301.9070 | 298.5850 | 300.2460 |
| Monday 2 September 2024 (02/09/2024) | 301.1460 | 300.4970 | 301.5660 | 300.1820 | 300.8740 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 301.1460 | 300.4970 | 301.5660 | 300.1820 | 300.8740 |
| Thursday 29 August 2024 (29/08/2024) | 299.6810 | 300.8970 | 301.5360 | 299.5250 | 300.5305 |
| Wednesday 28 August 2024 (28/08/2024) | 298.0270 | 299.2110 | 299.3240 | 297.7720 | 298.5480 |
| Tuesday 27 August 2024 (27/08/2024) | 299.8200 | 299.1070 | 300.3670 | 298.8590 | 299.6130 |
| Monday 26 August 2024 (26/08/2024) | 299.3720 | 298.9920 | 299.5550 | 298.6790 | 299.1170 |
| Friday 23 August 2024 (23/08/2024) | 299.4600 | 300.6620 | 300.8840 | 299.3140 | 300.0990 |
| Thursday 22 August 2024 (22/08/2024) | 298.0390 | 296.1920 | 298.2450 | 296.0330 | 297.1390 |
| Wednesday 21 August 2024 (21/08/2024) | 299.2520 | 297.9490 | 299.5670 | 297.5730 | 298.5700 |
| Tuesday 20 August 2024 (20/08/2024) | 300.2620 | 300.0640 | 300.6930 | 299.6640 | 300.1785 |
| Monday 19 August 2024 (19/08/2024) | 299.6000 | 301.0900 | 301.2290 | 299.1450 | 300.1870 |
| Friday 16 August 2024 (16/08/2024) | 297.5190 | 298.1090 | 298.2150 | 297.0150 | 297.6150 |
| Thursday 15 August 2024 (15/08/2024) | 296.6170 | 295.6420 | 299.1600 | 294.6920 | 296.9260 |
| Wednesday 14 August 2024 (14/08/2024) | 297.8380 | 297.5680 | 298.7500 | 296.9390 | 297.8445 |
| Tuesday 13 August 2024 (13/08/2024) | 298.3720 | 298.1410 | 298.6030 | 297.4410 | 298.0220 |
| Monday 12 August 2024 (12/08/2024) | 296.8150 | 297.7440 | 298.3770 | 296.6690 | 297.5230 |
| Friday 9 August 2024 (09/08/2024) | 298.0400 | 296.7800 | 298.2890 | 296.5680 | 297.4285 |
| Thursday 8 August 2024 (08/08/2024) | 294.8670 | 296.8840 | 296.9650 | 294.5830 | 295.7740 |
| Wednesday 7 August 2024 (07/08/2024) | 290.8050 | 293.2980 | 294.4360 | 290.5350 | 292.4855 |
| Tuesday 6 August 2024 (06/08/2024) | 290.8050 | 293.2980 | 294.4360 | 290.5350 | 292.4855 |
| Monday 5 August 2024 (05/08/2024) | 293.1290 | 292.8300 | 293.4140 | 287.3100 | 290.3620 |
| Friday 2 August 2024 (02/08/2024) | 298.2490 | 297.3560 | 299.7800 | 297.2080 | 298.4940 |
| Thursday 1 August 2024 (01/08/2024) | 296.6930 | 297.4410 | 298.5280 | 296.0100 | 297.2690 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 297.7860 | 297.4970 | 298.0610 | 295.1330 | 296.5970 |
| Tuesday 30 July 2024 (30/07/2024) | 297.3320 | 297.4530 | 298.1000 | 297.0520 | 297.5760 |
| Monday 29 July 2024 (29/07/2024) | 298.3440 | 297.6100 | 298.3870 | 296.0650 | 297.2260 |
| Friday 26 July 2024 (26/07/2024) | 298.3440 | 297.6100 | 298.3870 | 296.0650 | 297.2260 |
| Thursday 25 July 2024 (25/07/2024) | 298.3440 | 297.6100 | 298.3870 | 296.0650 | 297.2260 |
| Wednesday 24 July 2024 (24/07/2024) | 300.5590 | 299.0340 | 300.6700 | 298.9400 | 299.8050 |
| Tuesday 23 July 2024 (23/07/2024) | 302.6570 | 300.1760 | 302.7840 | 300.1470 | 301.4655 |
| Monday 22 July 2024 (22/07/2024) | 302.6570 | 300.1760 | 302.7840 | 300.1470 | 301.4655 |
| Friday 19 July 2024 (19/07/2024) | 302.6530 | 302.4290 | 302.9450 | 302.0180 | 302.4815 |
| Thursday 18 July 2024 (18/07/2024) | 305.2140 | 304.1420 | 305.5550 | 303.8170 | 304.6860 |
| Wednesday 17 July 2024 (17/07/2024) | 305.2140 | 304.1420 | 305.5550 | 303.8170 | 304.6860 |
| Tuesday 16 July 2024 (16/07/2024) | 306.6070 | 305.8860 | 306.7690 | 305.6730 | 306.2210 |
| Monday 15 July 2024 (15/07/2024) | 306.6070 | 305.8860 | 306.7690 | 305.6730 | 306.2210 |
| Friday 12 July 2024 (12/07/2024) | 308.1970 | 306.7250 | 308.8340 | 306.7250 | 307.7795 |
| Thursday 11 July 2024 (11/07/2024) | 308.2990 | 307.2780 | 308.7080 | 307.0720 | 307.8900 |
| Wednesday 10 July 2024 (10/07/2024) | 306.9470 | 306.5610 | 307.3590 | 305.9800 | 306.6695 |
| Tuesday 9 July 2024 (09/07/2024) | 306.9470 | 306.5610 | 307.3590 | 305.9800 | 306.6695 |
| Monday 8 July 2024 (08/07/2024) | 306.9470 | 306.5610 | 307.3590 | 305.9800 | 306.6695 |
| Friday 5 July 2024 (05/07/2024) | 308.0230 | 307.7210 | 308.4100 | 306.9130 | 307.6615 |
| Thursday 4 July 2024 (04/07/2024) | 307.5240 | 307.8720 | 308.3830 | 307.0920 | 307.7375 |
| Wednesday 3 July 2024 (03/07/2024) | 307.5240 | 307.8720 | 308.3830 | 307.0920 | 307.7375 |
| Tuesday 2 July 2024 (02/07/2024) | 305.7030 | 306.6460 | 307.3760 | 304.7060 | 306.0410 |
| Monday 1 July 2024 (01/07/2024) | 305.7030 | 306.6460 | 307.3760 | 304.7060 | 306.0410 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 305.7030 | 306.6460 | 307.3760 | 304.7060 | 306.0410 |
| Thursday 27 June 2024 (27/06/2024) | 306.4030 | 305.9460 | 307.0990 | 305.6060 | 306.3525 |
| Wednesday 26 June 2024 (26/06/2024) | 304.3090 | 305.9590 | 306.5230 | 304.0270 | 305.2750 |
| Tuesday 25 June 2024 (25/06/2024) | 305.6540 | 305.0970 | 306.2730 | 304.7740 | 305.5235 |
| Monday 24 June 2024 (24/06/2024) | 306.7080 | 306.3420 | 306.9270 | 306.0260 | 306.4765 |
| Friday 21 June 2024 (21/06/2024) | 305.6710 | 305.3590 | 306.6170 | 305.1990 | 305.9080 |
| Thursday 20 June 2024 (20/06/2024) | 304.5800 | 305.3360 | 305.5470 | 304.4170 | 304.9820 |
| Wednesday 19 June 2024 (19/06/2024) | 305.5840 | 305.9880 | 306.2720 | 305.4190 | 305.8455 |
| Tuesday 18 June 2024 (18/06/2024) | 303.2990 | 305.2350 | 305.4370 | 302.9670 | 304.2020 |
| Monday 17 June 2024 (17/06/2024) | 302.3710 | 303.2640 | 303.4330 | 301.9030 | 302.6680 |
| Friday 14 June 2024 (14/06/2024) | 302.3710 | 303.2640 | 303.4330 | 301.9030 | 302.6680 |
| Thursday 13 June 2024 (13/06/2024) | 302.6870 | 302.3080 | 303.0530 | 302.0580 | 302.5555 |
| Wednesday 12 June 2024 (12/06/2024) | 305.1700 | 306.4150 | 307.2150 | 304.7350 | 305.9750 |
| Tuesday 11 June 2024 (11/06/2024) | 302.4840 | 302.0650 | 302.8030 | 301.3840 | 302.0935 |
| Monday 10 June 2024 (10/06/2024) | 299.9470 | 297.7570 | 300.4890 | 297.6290 | 299.0590 |
| Friday 7 June 2024 (07/06/2024) | 299.9470 | 297.7570 | 300.4890 | 297.6290 | 299.0590 |
| Thursday 6 June 2024 (06/06/2024) | 300.8620 | 301.6380 | 301.9660 | 300.6030 | 301.2845 |
| Wednesday 5 June 2024 (05/06/2024) | 300.9140 | 300.4450 | 301.4120 | 300.0440 | 300.7280 |
| Tuesday 4 June 2024 (04/06/2024) | 301.8070 | 301.0280 | 302.2360 | 300.1870 | 301.2115 |
| Monday 3 June 2024 (03/06/2024) | 303.1800 | 303.4270 | 304.2700 | 302.8530 | 303.5615 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 301.2610 | 301.9060 | 302.7070 | 301.0800 | 301.8935 |
| Thursday 30 May 2024 (30/05/2024) | 302.1970 | 302.4770 | 302.9430 | 301.6770 | 302.3100 |
| Wednesday 29 May 2024 (29/05/2024) | 300.1530 | 299.7470 | 300.8620 | 299.3930 | 300.1275 |
| Tuesday 28 May 2024 (28/05/2024) | 303.3660 | 303.3440 | 303.8880 | 303.1370 | 303.5125 |
| Monday 27 May 2024 (27/05/2024) | 301.9290 | 301.9870 | 302.2830 | 301.4730 | 301.8780 |
| Friday 24 May 2024 (24/05/2024) | 301.9290 | 301.9870 | 302.2830 | 301.4730 | 301.8780 |
| Thursday 23 May 2024 (23/05/2024) | 301.1360 | 300.9890 | 302.0120 | 300.7370 | 301.3745 |
| Wednesday 22 May 2024 (22/05/2024) | 302.8590 | 300.5870 | 303.4310 | 300.1950 | 301.8130 |
| Tuesday 21 May 2024 (21/05/2024) | 302.7180 | 302.5000 | 303.0180 | 301.8940 | 302.4560 |
| Monday 20 May 2024 (20/05/2024) | 303.8320 | 302.3760 | 304.1630 | 302.2780 | 303.2205 |
| Friday 17 May 2024 (17/05/2024) | 302.5270 | 302.2120 | 303.2020 | 301.6890 | 302.4455 |
| Thursday 16 May 2024 (16/05/2024) | 302.5270 | 302.2120 | 303.2020 | 301.6890 | 302.4455 |
| Wednesday 15 May 2024 (15/05/2024) | 303.5250 | 304.3470 | 304.5350 | 303.0880 | 303.8115 |
| Tuesday 14 May 2024 (14/05/2024) | 302.2040 | 302.2310 | 303.1370 | 301.7270 | 302.4320 |
| Monday 13 May 2024 (13/05/2024) | 302.9000 | 302.3120 | 303.2570 | 302.1500 | 302.7035 |
| Friday 10 May 2024 (10/05/2024) | 302.2080 | 303.4180 | 303.4880 | 301.9600 | 302.7240 |
| Thursday 9 May 2024 (09/05/2024) | 302.2080 | 303.4180 | 303.4880 | 301.9600 | 302.7240 |
| Wednesday 8 May 2024 (08/05/2024) | 301.3240 | 300.7150 | 301.3700 | 300.1060 | 300.7380 |
| Tuesday 7 May 2024 (07/05/2024) | 302.7930 | 302.8500 | 303.4780 | 301.5790 | 302.5285 |
| Monday 6 May 2024 (06/05/2024) | 302.9840 | 303.0430 | 303.2270 | 302.5500 | 302.8885 |
| Friday 3 May 2024 (03/05/2024) | 301.7310 | 303.4020 | 303.8230 | 301.3100 | 302.5665 |
| Thursday 2 May 2024 (02/05/2024) | 300.4090 | 302.2330 | 302.4390 | 300.0960 | 301.2675 |
| Wednesday 1 May 2024 (01/05/2024) | 298.5240 | 299.9950 | 300.2920 | 298.3500 | 299.3210 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 300.7460 | 298.2120 | 300.8400 | 298.1860 | 299.5130 |
| Monday 29 April 2024 (29/04/2024) | 301.0020 | 301.0350 | 302.4270 | 300.8790 | 301.6530 |
| Friday 26 April 2024 (26/04/2024) | 299.8610 | 299.6160 | 300.3370 | 299.1730 | 299.7550 |
| Thursday 25 April 2024 (25/04/2024) | 299.8610 | 299.6160 | 300.3370 | 299.1730 | 299.7550 |
| Wednesday 24 April 2024 (24/04/2024) | 299.2100 | 299.3710 | 300.8090 | 298.8600 | 299.8345 |
| Tuesday 23 April 2024 (23/04/2024) | 300.1320 | 299.4590 | 300.7240 | 298.9620 | 299.8430 |
| Monday 22 April 2024 (22/04/2024) | 295.5970 | 298.2570 | 298.6680 | 295.5970 | 297.1325 |
| Friday 19 April 2024 (19/04/2024) | 296.4350 | 297.8130 | 298.0940 | 294.7190 | 296.4065 |
| Thursday 18 April 2024 (18/04/2024) | 298.5150 | 298.2730 | 299.1300 | 298.0500 | 298.5900 |
| Wednesday 17 April 2024 (17/04/2024) | 298.0890 | 296.6770 | 298.2780 | 295.9480 | 297.1130 |
| Tuesday 16 April 2024 (16/04/2024) | 298.0890 | 296.6770 | 298.2780 | 295.9480 | 297.1130 |
| Monday 15 April 2024 (15/04/2024) | 299.7570 | 298.8450 | 300.6580 | 298.7500 | 299.7040 |
| Friday 12 April 2024 (12/04/2024) | 300.0250 | 299.0610 | 300.1770 | 298.7850 | 299.4810 |
| Thursday 11 April 2024 (11/04/2024) | 297.1790 | 295.1580 | 297.2970 | 294.6170 | 295.9570 |
| Wednesday 10 April 2024 (10/04/2024) | 297.1790 | 295.1580 | 297.2970 | 294.6170 | 295.9570 |
| Tuesday 9 April 2024 (09/04/2024) | 299.9670 | 300.5120 | 300.6720 | 299.6650 | 300.1685 |
| Monday 8 April 2024 (08/04/2024) | 299.1780 | 299.8670 | 300.2760 | 298.7260 | 299.5010 |
| Friday 5 April 2024 (05/04/2024) | 298.9320 | 298.6330 | 299.2900 | 298.2040 | 298.7470 |
| Thursday 4 April 2024 (04/04/2024) | 298.9950 | 300.2790 | 301.1500 | 298.8790 | 300.0145 |
| Wednesday 3 April 2024 (03/04/2024) | 298.7520 | 299.1190 | 299.4300 | 298.1760 | 298.8030 |
| Tuesday 2 April 2024 (02/04/2024) | 296.2140 | 296.7290 | 296.8840 | 295.9930 | 296.4385 |
| Monday 1 April 2024 (01/04/2024) | 296.2140 | 296.7290 | 296.8840 | 295.9930 | 296.4385 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 296.8130 | 297.2100 | 297.3790 | 296.3670 | 296.8730 |
| Thursday 28 March 2024 (28/03/2024) | 297.3500 | 296.8670 | 297.7630 | 295.7110 | 296.7370 |
| Wednesday 27 March 2024 (27/03/2024) | 296.8250 | 296.6380 | 297.0770 | 296.2030 | 296.6400 |
| Tuesday 26 March 2024 (26/03/2024) | 298.3810 | 298.2590 | 298.9070 | 297.7490 | 298.3280 |
| Monday 25 March 2024 (25/03/2024) | 298.3810 | 298.2590 | 298.9070 | 297.7490 | 298.3280 |
| Friday 22 March 2024 (22/03/2024) | 296.8900 | 295.6920 | 297.3610 | 295.1130 | 296.2370 |
| Thursday 21 March 2024 (21/03/2024) | 295.5520 | 296.5200 | 296.6010 | 295.1840 | 295.8925 |
| Wednesday 20 March 2024 (20/03/2024) | 295.5520 | 296.5200 | 296.6010 | 295.1840 | 295.8925 |
| Tuesday 19 March 2024 (19/03/2024) | 296.4510 | 296.6480 | 297.0520 | 296.4450 | 296.7485 |
| Monday 18 March 2024 (18/03/2024) | 296.4510 | 296.6480 | 297.0520 | 296.4450 | 296.7485 |
| Friday 15 March 2024 (15/03/2024) | 297.2770 | 296.7020 | 297.3770 | 296.2940 | 296.8355 |
| Thursday 14 March 2024 (14/03/2024) | 296.6660 | 295.8710 | 296.9860 | 295.7400 | 296.3630 |
| Wednesday 13 March 2024 (13/03/2024) | 298.2310 | 298.8140 | 299.1590 | 297.9520 | 298.5555 |
| Tuesday 12 March 2024 (12/03/2024) | 297.0670 | 297.2270 | 298.4240 | 296.7790 | 297.6015 |
| Monday 11 March 2024 (11/03/2024) | 297.0120 | 297.6560 | 297.7060 | 296.5570 | 297.1315 |
| Friday 8 March 2024 (08/03/2024) | 299.3300 | 298.4090 | 300.1940 | 298.2740 | 299.2340 |
| Thursday 7 March 2024 (07/03/2024) | 297.8840 | 298.6260 | 299.7200 | 297.7570 | 298.7385 |
| Wednesday 6 March 2024 (06/03/2024) | 296.3070 | 298.4890 | 298.7160 | 296.0730 | 297.3945 |
| Tuesday 5 March 2024 (05/03/2024) | 297.5360 | 295.9880 | 297.7720 | 295.9350 | 296.8535 |
| Monday 4 March 2024 (04/03/2024) | 297.5360 | 295.9880 | 297.7720 | 295.9350 | 296.8535 |
| Friday 1 March 2024 (01/03/2024) | 295.5390 | 296.0960 | 296.5520 | 295.0220 | 295.7870 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 294.7700 | 295.7260 | 296.0260 | 294.6430 | 295.3345 |
| Wednesday 28 February 2024 (28/02/2024) | 296.4350 | 294.8170 | 296.7550 | 294.5950 | 295.6750 |
| Tuesday 27 February 2024 (27/02/2024) | 297.9630 | 297.1360 | 298.6370 | 296.9320 | 297.7845 |
| Monday 26 February 2024 (26/02/2024) | 297.9630 | 297.1360 | 298.6370 | 296.9320 | 297.7845 |
| Friday 23 February 2024 (23/02/2024) | 298.6460 | 298.7650 | 299.4210 | 298.3190 | 298.8700 |
| Thursday 22 February 2024 (22/02/2024) | 298.7270 | 298.4620 | 299.7610 | 298.1010 | 298.9310 |
| Wednesday 21 February 2024 (21/02/2024) | 298.2950 | 298.1120 | 299.0990 | 297.8430 | 298.4710 |
| Tuesday 20 February 2024 (20/02/2024) | 300.5540 | 300.2640 | 301.5010 | 299.8640 | 300.6825 |
| Monday 19 February 2024 (19/02/2024) | 297.5910 | 297.9340 | 298.2470 | 297.2150 | 297.7310 |
| Friday 16 February 2024 (16/02/2024) | 297.5910 | 297.9340 | 298.2470 | 297.2150 | 297.7310 |
| Thursday 15 February 2024 (15/02/2024) | 298.2670 | 298.9860 | 299.8140 | 297.7020 | 298.7580 |
| Wednesday 14 February 2024 (14/02/2024) | 295.8180 | 298.1800 | 298.3930 | 295.6060 | 296.9995 |
| Tuesday 13 February 2024 (13/02/2024) | 297.9300 | 295.3230 | 298.0460 | 295.0260 | 296.5360 |
| Monday 12 February 2024 (12/02/2024) | 297.1360 | 297.9250 | 298.2490 | 297.0630 | 297.6560 |
| Friday 9 February 2024 (09/02/2024) | 297.0690 | 298.2520 | 298.5530 | 296.9110 | 297.7320 |
| Thursday 8 February 2024 (08/02/2024) | 297.8750 | 296.7720 | 298.1980 | 296.5100 | 297.3540 |
| Wednesday 7 February 2024 (07/02/2024) | 299.8640 | 299.0370 | 300.3130 | 298.8580 | 299.5855 |
| Tuesday 6 February 2024 (06/02/2024) | 296.9940 | 297.3460 | 298.2780 | 296.7140 | 297.4960 |
| Monday 5 February 2024 (05/02/2024) | 294.6320 | 295.5890 | 295.7920 | 294.0660 | 294.9290 |
| Friday 2 February 2024 (02/02/2024) | 295.3540 | 295.2690 | 296.6650 | 294.8580 | 295.7615 |
| Thursday 1 February 2024 (01/02/2024) | 298.0360 | 296.9450 | 298.5370 | 295.9210 | 297.2290 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 300.3390 | 298.9370 | 300.5900 | 298.8830 | 299.7365 |
| Tuesday 30 January 2024 (30/01/2024) | 299.9750 | 299.8250 | 300.6160 | 299.5270 | 300.0715 |
| Monday 29 January 2024 (29/01/2024) | 297.9040 | 299.1880 | 299.2970 | 297.6490 | 298.4730 |
| Friday 26 January 2024 (26/01/2024) | 299.4800 | 299.2720 | 300.0200 | 299.0280 | 299.5240 |
| Thursday 25 January 2024 (25/01/2024) | 296.6800 | 297.4610 | 298.1340 | 296.5110 | 297.3225 |
| Wednesday 24 January 2024 (24/01/2024) | 300.1690 | 299.1510 | 300.3960 | 299.1340 | 299.7650 |
| Tuesday 23 January 2024 (23/01/2024) | 295.7730 | 296.6990 | 297.0110 | 295.6490 | 296.3300 |
| Monday 22 January 2024 (22/01/2024) | 298.7240 | 297.4280 | 299.3780 | 297.3930 | 298.3855 |
| Friday 19 January 2024 (19/01/2024) | 296.7370 | 297.9730 | 298.6280 | 296.4620 | 297.5450 |
| Thursday 18 January 2024 (18/01/2024) | 297.0570 | 297.3590 | 297.8510 | 295.9890 | 296.9200 |
| Wednesday 17 January 2024 (17/01/2024) | 299.2880 | 296.8030 | 299.6850 | 296.1330 | 297.9090 |
| Tuesday 16 January 2024 (16/01/2024) | 297.3260 | 296.1730 | 297.4570 | 295.9670 | 296.7120 |
| Monday 15 January 2024 (15/01/2024) | 300.8710 | 301.0540 | 302.3350 | 300.7510 | 301.5430 |
| Friday 12 January 2024 (12/01/2024) | 300.8710 | 301.0540 | 302.3350 | 300.7510 | 301.5430 |
| Thursday 11 January 2024 (11/01/2024) | 299.9210 | 298.9170 | 300.5630 | 298.3220 | 299.4425 |
| Wednesday 10 January 2024 (10/01/2024) | 302.0050 | 301.8410 | 303.0850 | 301.6590 | 302.3720 |
| Tuesday 9 January 2024 (09/01/2024) | 303.3220 | 302.1740 | 303.3620 | 301.2390 | 302.3005 |
| Monday 8 January 2024 (08/01/2024) | 303.3220 | 302.1740 | 303.3620 | 301.2390 | 302.3005 |
| Friday 5 January 2024 (05/01/2024) | 303.0850 | 302.5770 | 303.2690 | 301.7120 | 302.4905 |
| Thursday 4 January 2024 (04/01/2024) | 303.5720 | 302.0800 | 304.3810 | 301.7320 | 303.0565 |
| Wednesday 3 January 2024 (03/01/2024) | 305.4860 | 302.9500 | 305.6730 | 302.4150 | 304.0440 |
| Tuesday 2 January 2024 (02/01/2024) | 300.5720 | 301.1210 | 301.9990 | 300.4770 | 301.2380 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |