/

Australian Dollar-Comoros Franc History: 2022

Go
Set Alert Set Alert

Daily AUD/KMF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 351.806, reached on 04/11/2022

The lowest level of 2022 was 28.5507 reached 28/10/2022

The average level of 2022 was 324.6103

Scroll down for a day-by-day record of AUD/KMF values in 2022.

View Past and Historical Exchange Rates

AUD/KMF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
313.5940
314.5430
315.2990
312.5610
313.9300
Thursday 29 December 2022 (29/12/2022)
312.7470
313.5910
313.8460
311.1920
312.5190
Wednesday 28 December 2022 (28/12/2022)
311.6430
312.1940
313.3820
311.3970
312.3895
Tuesday 27 December 2022 (27/12/2022)
304.4440
305.6430
306.5580
304.2930
305.4255
Monday 26 December 2022 (26/12/2022)
312.0100
312.1610
312.2740
310.2370
311.2555
Friday 23 December 2022 (23/12/2022)
309.9590
311.7110
312.2230
309.6500
310.9365
Thursday 22 December 2022 (22/12/2022)
310.4020
309.9120
312.6200
309.4420
311.0310
Wednesday 21 December 2022 (21/12/2022)
307.3740
311.3050
311.5090
306.9050
309.2070
Tuesday 20 December 2022 (20/12/2022)
311.0330
309.1590
311.2860
308.6210
309.9535
Friday 16 December 2022 (16/12/2022)
310.2580
312.6680
318.9700
309.7710
314.3705
Thursday 15 December 2022 (15/12/2022)
312.7140
310.3320
311.9990
310.1430
311.0710
Wednesday 14 December 2022 (14/12/2022)
318.6540
316.4010
318.5300
317.3380
317.9340
Tuesday 13 December 2022 (13/12/2022)
317.8220
316.8980
321.5370
317.4040
319.4705
Friday 9 December 2022 (09/12/2022)
316.8520
317.9540
318.9490
315.5170
317.2330
Thursday 8 December 2022 (08/12/2022)
314.1840
315.8710
316.3800
313.5370
314.9585
Wednesday 7 December 2022 (07/12/2022)
315.6910
314.9900
316.2810
313.4690
314.8750
Tuesday 6 December 2022 (06/12/2022)
311.0320
312.1550
313.0060
309.6660
311.3360
Monday 5 December 2022 (05/12/2022)
316.5220
314.2440
319.1270
313.6890
316.4080
Friday 2 December 2022 (02/12/2022)
317.6510
317.6210
324.6810
316.8400
320.7605
Thursday 1 December 2022 (01/12/2022)
329.0660
318.8480
324.1190
323.7470
323.9330

November

Wednesday 30 November 2022 (30/11/2022)
317.6320
320.8610
320.3300
317.9790
319.1545
Tuesday 29 November 2022 (29/11/2022)
316.6740
318.5870
320.9130
316.2980
318.6055
Monday 28 November 2022 (28/11/2022)
317.5280
317.3180
317.9140
315.7350
316.8245
Friday 25 November 2022 (25/11/2022)
319.4360
319.7600
321.4060
318.5240
319.9650
Wednesday 23 November 2022 (23/11/2022)
322.1900
318.8260
320.2880
320.0900
320.1890
Tuesday 22 November 2022 (22/11/2022)
318.5620
317.6000
318.4190
317.9050
318.1620
Monday 21 November 2022 (21/11/2022)
316.4680
317.1750
316.9130
316.8720
316.8925
Friday 18 November 2022 (18/11/2022)
318.6380
317.7370
320.1560
316.4110
318.2835
Thursday 17 November 2022 (17/11/2022)
316.3520
317.2330
317.2690
316.1900
316.7295
Wednesday 16 November 2022 (16/11/2022)
323.1470
319.0870
322.3010
320.3610
321.3310
Tuesday 15 November 2022 (15/11/2022)
322.3350
321.6460
326.4100
318.7460
322.5780
Monday 14 November 2022 (14/11/2022)
317.8610
318.9820
320.7500
317.0260
318.8880
Friday 11 November 2022 (11/11/2022)
321.4060
322.9210
333.8310
321.2200
327.5255
Thursday 10 November 2022 (10/11/2022)
324.3560
319.3810
321.6630
321.2090
321.4360
Wednesday 9 November 2022 (09/11/2022)
314.0570
316.0990
316.7190
314.1810
315.4500
Tuesday 8 November 2022 (08/11/2022)
317.9990
317.5730
319.1920
317.4050
318.2985
Monday 7 November 2022 (07/11/2022)
323.6020
320.2920
323.8060
319.7470
321.7765
Friday 4 November 2022 (04/11/2022)
321.5380
318.1610
351.8060
318.1610
334.9835
Thursday 3 November 2022 (03/11/2022)
310.6350
314.0100
317.1280
310.1080
313.6180
Wednesday 2 November 2022 (02/11/2022)
318.2360
318.2800
320.9360
317.3910
319.1635
Tuesday 1 November 2022 (01/11/2022)
319.1390
318.3900
320.1570
317.8800
319.0185

October

Monday 31 October 2022 (31/10/2022)
313.8710
319.1060
324.8580
315.1460
320.0020
Friday 28 October 2022 (28/10/2022)
318.7670
317.1990
315.2420
28.5507
171.8964
Thursday 27 October 2022 (27/10/2022)
315.6370
315.4170
317.7210
314.1460
315.9335
Wednesday 26 October 2022 (26/10/2022)
318.1690
316.6420
319.5950
318.0920
318.8435
Tuesday 25 October 2022 (25/10/2022)
320.0190
315.6760
318.1320
317.6470
317.8895
Monday 24 October 2022 (24/10/2022)
317.5230
314.9460
316.2940
313.4830
314.8885
Friday 21 October 2022 (21/10/2022)
313.7990
324.1070
323.7310
316.7650
320.2480
Thursday 20 October 2022 (20/10/2022)
317.6360
315.5110
319.8840
316.1230
318.0035
Wednesday 19 October 2022 (19/10/2022)
314.9700
316.0580
317.0050
314.7560
315.8805
Monday 17 October 2022 (17/10/2022)
315.3790
315.9360
316.3840
313.1400
314.7620
Friday 14 October 2022 (14/10/2022)
313.0790
318.4590
322.0170
311.5820
316.7995
Thursday 13 October 2022 (13/10/2022)
324.9770
317.6150
323.2310
317.3350
320.2830
Wednesday 12 October 2022 (12/10/2022)
318.2320
318.1140
319.1050
317.7760
318.4405
Tuesday 11 October 2022 (11/10/2022)
318.7550
320.5310
321.6710
317.4940
319.5825
Monday 10 October 2022 (10/10/2022)
321.4580
318.0760
321.6630
317.9870
319.8250
Friday 7 October 2022 (07/10/2022)
320.4840
322.1860
332.4730
319.0210
325.7470
Thursday 6 October 2022 (06/10/2022)
319.2510
321.9570
321.9750
320.8250
321.4000
Wednesday 5 October 2022 (05/10/2022)
321.0150
322.6980
321.5070
319.7380
320.6225
Tuesday 4 October 2022 (04/10/2022)
327.3390
324.6610
328.6710
322.3100
325.4905
Monday 3 October 2022 (03/10/2022)
325.5650
325.5100
327.4300
324.6720
326.0510

September

Friday 30 September 2022 (30/09/2022)
324.4900
324.1870
326.4840
320.7240
323.6040
Thursday 29 September 2022 (29/09/2022)
332.8860
324.2590
333.4350
323.7470
328.5910
Wednesday 28 September 2022 (28/09/2022)
328.9010
330.3350
332.7520
326.0420
329.3970
Tuesday 27 September 2022 (27/09/2022)
328.2510
329.9010
329.4450
329.4250
329.4350
Monday 26 September 2022 (26/09/2022)
333.2510
331.1040
347.0150
328.3660
337.6905
Friday 23 September 2022 (23/09/2022)
325.2570
335.9060
336.2640
324.0880
330.1760
Thursday 22 September 2022 (22/09/2022)
331.2020
332.1740
332.6590
329.7160
331.1875
Wednesday 21 September 2022 (21/09/2022)
314.9390
330.8920
330.2660
317.9860
324.1260
Tuesday 20 September 2022 (20/09/2022)
292.1610
330.4550
328.9790
292.9090
310.9440
Monday 19 September 2022 (19/09/2022)
328.9340
330.3320
330.2790
329.2700
329.7745
Friday 16 September 2022 (16/09/2022)
327.2760
330.9640
332.5320
327.4220
329.9770
Thursday 15 September 2022 (15/09/2022)
331.2580
329.6650
331.5820
330.4350
331.0085
Tuesday 13 September 2022 (13/09/2022)
330.1780
328.1050
330.3040
327.5490
328.9265
Monday 12 September 2022 (12/09/2022)
337.9460
335.0020
337.1420
335.8740
336.5080
Friday 9 September 2022 (09/09/2022)
334.9960
335.5530
339.7000
334.9200
337.3100
Thursday 8 September 2022 (08/09/2022)
331.8960
332.5040
332.8280
330.6460
331.7370
Wednesday 7 September 2022 (07/09/2022)
349.5470
332.1840
349.0840
333.0670
341.0755
Tuesday 6 September 2022 (06/09/2022)
336.7970
334.9390
337.1940
334.3940
335.7940
Monday 5 September 2022 (05/09/2022)
336.0530
336.1470
336.6050
336.2350
336.4200
Friday 2 September 2022 (02/09/2022)
335.7170
338.0720
339.5350
335.0110
337.2730
Thursday 1 September 2022 (01/09/2022)
332.8150
335.8250
335.0540
334.2100
334.6320

August

Wednesday 31 August 2022 (31/08/2022)
335.4950
335.0450
336.4570
335.1680
335.8125
Tuesday 30 August 2022 (30/08/2022)
338.2170
336.6410
339.2670
337.2070
338.2370
Monday 29 August 2022 (29/08/2022)
339.6460
339.4470
341.2770
339.1320
340.2045
Friday 26 August 2022 (26/08/2022)
343.1270
348.7240
351.0520
341.8060
346.4290
Thursday 25 August 2022 (25/08/2022)
341.5970
343.3150
344.0470
341.5190
342.7830
Wednesday 24 August 2022 (24/08/2022)
339.6980
341.1530
340.9010
340.2010
340.5510
Tuesday 23 August 2022 (23/08/2022)
339.7670
341.6280
341.6050
340.4790
341.0420
Monday 22 August 2022 (22/08/2022)
336.8680
339.9520
339.4000
338.0320
338.7160
Friday 19 August 2022 (19/08/2022)
333.5260
336.8170
336.0570
335.2720
335.6645
Thursday 18 August 2022 (18/08/2022)
334.2590
337.4700
337.8200
334.8510
336.3355
Tuesday 16 August 2022 (16/08/2022)
341.1910
339.2790
341.5700
339.3060
340.4380
Monday 15 August 2022 (15/08/2022)
340.1050
340.0470
340.4570
338.7690
339.6130
Friday 12 August 2022 (12/08/2022)
337.3140
341.8450
342.4640
338.8330
340.6485
Thursday 11 August 2022 (11/08/2022)
339.2940
339.0330
339.6160
339.0470
339.3315
Wednesday 10 August 2022 (10/08/2022)
338.8840
338.5560
340.1920
338.4860
339.3390
Tuesday 9 August 2022 (09/08/2022)
337.6760
335.3050
337.2880
335.9200
336.6040
Monday 8 August 2022 (08/08/2022)
333.2240
337.1730
338.9010
333.5500
336.2255
Friday 5 August 2022 (05/08/2022)
331.0420
335.0950
333.2500
332.2330
332.7415
Thursday 4 August 2022 (04/08/2022)
333.8500
334.4140
337.2990
333.7300
335.5145
Wednesday 3 August 2022 (03/08/2022)
331.5260
336.1680
335.2560
333.5340
334.3950
Tuesday 2 August 2022 (02/08/2022)
335.4250
334.2600
335.5020
333.6820
334.5920
Monday 1 August 2022 (01/08/2022)
336.7210
336.8690
338.6220
336.4160
337.5190

July

Friday 29 July 2022 (29/07/2022)
322.4140
324.3200
326.8930
321.1490
324.0210
Thursday 28 July 2022 (28/07/2022)
323.3660
337.6980
336.8790
324.0910
330.4850
Wednesday 27 July 2022 (27/07/2022)
337.6180
336.4030
338.5320
335.9490
337.2405

June

Monday 27 June 2022 (27/06/2022)
323.8380
322.0300
323.5630
322.4460
323.0045
Friday 24 June 2022 (24/06/2022)
324.5350
326.3550
327.1050
323.5260
325.3155
Thursday 23 June 2022 (23/06/2022)
321.0820
322.5370
322.1200
321.9460
322.0330
Wednesday 22 June 2022 (22/06/2022)
324.5900
321.7780
324.0330
321.6600
322.8465
Tuesday 21 June 2022 (21/06/2022)
326.9960
324.5800
325.7260
325.1630
325.4445
Friday 17 June 2022 (17/06/2022)
329.0470
333.6410
333.6410
326.8710
330.2560
Wednesday 15 June 2022 (15/06/2022)
325.3530
327.0360
328.0610
325.0890
326.5750
Monday 13 June 2022 (13/06/2022)
325.6770
327.7720
326.7520
326.7080
326.7300
Friday 10 June 2022 (10/06/2022)
328.8880
333.0020
334.6720
328.5200
331.5960
Thursday 9 June 2022 (09/06/2022)
330.0630
328.8460
330.6340
328.3150
329.4745
Tuesday 7 June 2022 (07/06/2022)
330.1140
332.1570
332.8690
331.3510
332.1100
Monday 6 June 2022 (06/06/2022)
331.7110
331.1480
332.1130
330.8630
331.4880
Friday 3 June 2022 (03/06/2022)
332.2910
331.9780
332.8970
331.2830
332.0900
Thursday 2 June 2022 (02/06/2022)
330.7400
332.5610
333.0090
329.7020
331.3555
Wednesday 1 June 2022 (01/06/2022)
328.2870
331.5430
331.9750
328.3080
330.1415

May

Tuesday 31 May 2022 (31/05/2022)
328.7620
329.4210
329.8880
328.7830
329.3355
Friday 27 May 2022 (27/05/2022)
325.6150
331.7870
331.5990
325.9140
328.7565
Thursday 26 May 2022 (26/05/2022)
326.9440
303.8620
325.9780
305.1450
315.5615
Wednesday 25 May 2022 (25/05/2022)
324.6880
325.7390
328.3860
325.3580
326.8720
Tuesday 24 May 2022 (24/05/2022)
323.9600
325.3950
326.3920
323.2290
324.8105
Monday 23 May 2022 (23/05/2022)
331.2080
326.7330
330.4900
328.1910
329.3405
Friday 20 May 2022 (20/05/2022)
329.5610
335.8340
336.9130
327.9580
332.4355
Thursday 19 May 2022 (19/05/2022)
330.4860
329.6620
331.7800
329.8460
330.8130
Wednesday 18 May 2022 (18/05/2022)
326.2290
327.0590
328.1150
325.4750
326.7950
Tuesday 17 May 2022 (17/05/2022)
313.0870
328.0920
326.8990
314.2990
320.5990
Monday 16 May 2022 (16/05/2022)
327.9390
327.7870
328.4330
325.5200
326.9765
Friday 13 May 2022 (13/05/2022)
325.1250
328.2810
328.1090
325.4110
326.7600
Thursday 12 May 2022 (12/05/2022)
323.5150
325.3170
324.4080
323.9820
324.1950
Wednesday 11 May 2022 (11/05/2022)
324.8910
324.9660
326.7590
324.7660
325.7625
Tuesday 10 May 2022 (10/05/2022)
324.5990
324.2260
325.7960
322.6280
324.2120
Monday 9 May 2022 (09/05/2022)
328.6440
324.2600
328.6990
323.8730
326.2860
Friday 6 May 2022 (06/05/2022)
332.4240
335.4490
335.5470
330.7650
333.1560
Thursday 5 May 2022 (05/05/2022)
329.6170
332.4870
333.8010
331.1940
332.4975
Wednesday 4 May 2022 (04/05/2022)
331.4630
336.3400
336.7740
332.1240
334.4490
Tuesday 3 May 2022 (03/05/2022)
329.7030
331.8350
332.8090
329.7030
331.2560
Monday 2 May 2022 (02/05/2022)
328.0480
330.5960
330.3180
328.2540
329.2860

April

Friday 29 April 2022 (29/04/2022)
335.1380
331.2340
335.9700
329.7770
332.8735
Thursday 28 April 2022 (28/04/2022)
330.9510
332.3550
333.3560
329.6850
331.5205
Wednesday 27 April 2022 (27/04/2022)
329.2550
329.4980
331.1750
328.7200
329.9475
Tuesday 26 April 2022 (26/04/2022)
325.7230
328.1040
328.4420
325.5820
327.0120
Monday 25 April 2022 (25/04/2022)
327.5340
329.6670
328.6460
327.0720
327.8590
Friday 22 April 2022 (22/04/2022)
329.8910
334.4910
334.8630
329.5640
332.2135
Thursday 21 April 2022 (21/04/2022)
336.7420
333.9880
337.2670
333.9790
335.6230
Wednesday 20 April 2022 (20/04/2022)
337.7680
336.8110
338.2160
336.8760
337.5460
Tuesday 19 April 2022 (19/04/2022)
335.4080
337.1170
337.2300
335.2400
336.2350
Monday 18 April 2022 (18/04/2022)
336.3040
335.7560
336.9990
335.0630
336.0310
Friday 15 April 2022 (15/04/2022)
336.9020
337.1410
339.6380
336.5320
338.0850
Thursday 14 April 2022 (14/04/2022)
334.7680
336.9240
339.6610
336.2870
337.9740
Wednesday 13 April 2022 (13/04/2022)
338.6640
336.2310
339.3760
336.1380
337.7570
Tuesday 12 April 2022 (12/04/2022)
336.1610
338.9230
339.3200
336.2740
337.7970
Monday 11 April 2022 (11/04/2022)
336.9770
335.1970
337.1160
335.5490
336.3325
Friday 8 April 2022 (08/04/2022)
336.3510
338.5960
338.8630
336.6760
337.7695
Thursday 7 April 2022 (07/04/2022)
338.7500
337.5620
339.0040
336.8530
337.9285
Wednesday 6 April 2022 (06/04/2022)
342.6750
338.6870
342.8030
338.7160
340.7595
Tuesday 5 April 2022 (05/04/2022)
335.2700
342.1650
340.0290
338.9250
339.4770
Monday 4 April 2022 (04/04/2022)
333.4970
337.9090
336.2070
335.4820
335.8445
Friday 1 April 2022 (01/04/2022)
331.7870
333.6990
334.1640
331.9800
333.0720

March

Thursday 31 March 2022 (31/03/2022)
330.2340
332.4920
331.6960
330.9180
331.3070
Wednesday 30 March 2022 (30/03/2022)
335.5440
330.9000
333.4710
333.0190
333.2450
Tuesday 29 March 2022 (29/03/2022)
336.9310
333.0370
334.1290
333.7370
333.9330
Monday 28 March 2022 (28/03/2022)
334.0290
335.6470
336.0870
334.2280
335.1575
Friday 25 March 2022 (25/03/2022)
335.8350
336.3780
342.8000
335.6100
339.2050
Thursday 24 March 2022 (24/03/2022)
334.7700
335.7910
337.2910
333.9920
335.6415
Wednesday 23 March 2022 (23/03/2022)
331.4470
335.1700
334.9920
331.2460
333.1190
Tuesday 22 March 2022 (22/03/2022)
332.1740
333.0790
333.4170
332.0070
332.7120
Monday 21 March 2022 (21/03/2022)
330.2660
330.1160
330.6750
329.4330
330.0540
Friday 18 March 2022 (18/03/2022)
330.2350
330.2180
332.8990
329.8390
331.3690
Thursday 17 March 2022 (17/03/2022)
325.9400
329.6740
330.2170
325.8570
328.0370
Wednesday 16 March 2022 (16/03/2022)
323.1070
325.1470
325.6700
322.7740
324.2220
Tuesday 15 March 2022 (15/03/2022)
324.0460
323.3880
324.2570
322.7480
323.5025
Monday 14 March 2022 (14/03/2022)
326.9420
323.7330
327.1770
323.0570
325.1170
Friday 11 March 2022 (11/03/2022)
329.7210
328.7330
330.1770
328.0910
329.1340
Thursday 10 March 2022 (10/03/2022)
323.4160
330.0280
328.4580
325.1920
326.8250
Wednesday 9 March 2022 (09/03/2022)
328.9010
325.1240
328.6130
326.9190
327.7660
Tuesday 8 March 2022 (08/03/2022)
331.5920
327.8190
330.8090
328.3160
329.5625
Monday 7 March 2022 (07/03/2022)
332.4300
331.3590
334.2960
330.9580
332.6270
Friday 4 March 2022 (04/03/2022)
323.0680
334.1690
331.6240
326.6030
329.1135
Thursday 3 March 2022 (03/03/2022)
323.4330
326.1810
326.3480
323.1070
324.7275
Wednesday 2 March 2022 (02/03/2022)
322.1800
322.2160
323.4470
321.8930
322.6700

February

Monday 28 February 2022 (28/02/2022)
315.1670
318.4280
317.9900
316.0430
317.0165
Friday 25 February 2022 (25/02/2022)
315.8610
318.9400
319.2350
315.0050
317.1200
Thursday 24 February 2022 (24/02/2022)
309.5520
315.3970
312.7890
311.8400
312.3145
Wednesday 23 February 2022 (23/02/2022)
313.3070
314.5300
315.5910
313.1040
314.3475
Tuesday 22 February 2022 (22/02/2022)
311.2790
313.6650
314.2930
311.6030
312.9480
Friday 18 February 2022 (18/02/2022)
310.8740
312.0510
312.2390
311.6430
311.9410
Thursday 17 February 2022 (17/02/2022)
311.8700
311.5180
312.6600
311.2150
311.9375
Wednesday 16 February 2022 (16/02/2022)
308.8370
311.0960
310.6290
309.9010
310.2650
Tuesday 15 February 2022 (15/02/2022)
307.8360
308.3370
309.5000
306.5930
308.0465
Monday 14 February 2022 (14/02/2022)
307.2430
307.5540
309.2480
306.2100
307.7290
Friday 11 February 2022 (11/02/2022)
307.5250
313.6720
312.2050
308.2560
310.2305
Thursday 10 February 2022 (10/02/2022)
310.7270
308.8140
310.8000
309.2050
310.0025
Wednesday 9 February 2022 (09/02/2022)
308.2210
309.1030
309.5460
308.0510
308.7985
Monday 7 February 2022 (07/02/2022)
303.9870
305.9570
306.8020
303.6030
305.2025
Friday 4 February 2022 (04/02/2022)
311.1660
306.6460
308.8750
307.0990
307.9870
Thursday 3 February 2022 (03/02/2022)
310.5490
307.1190
309.0290
307.9570
308.4930
Wednesday 2 February 2022 (02/02/2022)
313.0620
310.0830
312.1040
311.5140
311.8090
Tuesday 1 February 2022 (01/02/2022)
311.4950
311.7600
312.6470
310.1790
311.4130

January

Monday 31 January 2022 (31/01/2022)
308.7480
309.9330
311.0180
308.6130
309.8155
Friday 28 January 2022 (28/01/2022)
311.2840
309.0890
312.4540
308.0960
310.2750
Thursday 27 January 2022 (27/01/2022)
308.9310
310.3360
310.0590
309.1800
309.6195
Wednesday 26 January 2022 (26/01/2022)
312.0860
311.4650
312.9250
310.8970
311.9110
Tuesday 25 January 2022 (25/01/2022)
310.8780
311.7440
312.9000
311.1070
312.0035
Monday 24 January 2022 (24/01/2022)
310.1130
310.7390
310.4120
308.8940
309.6530
Friday 21 January 2022 (21/01/2022)
312.0410
312.6700
312.7810
310.7680
311.7745
Thursday 20 January 2022 (20/01/2022)
313.6130
314.2510
315.2780
313.8580
314.5680
Wednesday 19 January 2022 (19/01/2022)
312.4970
313.6360
313.7810
312.2890
313.0350
Tuesday 18 January 2022 (18/01/2022)
308.8490
311.2270
310.2070
309.7540
309.9805
Friday 14 January 2022 (14/01/2022)
312.0820
310.6990
312.1250
310.1400
311.1325
Thursday 13 January 2022 (13/01/2022)
314.5180
312.8450
314.1160
313.6320
313.8740
Wednesday 12 January 2022 (12/01/2022)
313.5230
313.3880
314.0740
313.1600
313.6170
Tuesday 11 January 2022 (11/01/2022)
312.3500
312.0800
312.5350
311.5270
312.0310
Monday 10 January 2022 (10/01/2022)
310.5080
311.5810
311.9450
310.7760
311.3605
Friday 7 January 2022 (07/01/2022)
311.4470
310.7840
311.8470
310.0450
310.9460
Thursday 6 January 2022 (06/01/2022)
312.7170
310.7580
312.8160
310.4530
311.6345
Wednesday 5 January 2022 (05/01/2022)
315.8420
313.5730
315.7700
314.2430
315.0065
Tuesday 4 January 2022 (04/01/2022)
314.4580
315.7980
316.0950
314.4990
315.2970
Monday 3 January 2022 (03/01/2022)
315.4000
313.2110
316.2870
312.8080
314.5475