Australian Dollar-Comoros Franc History: 2015

Daily AUD/KMF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 365.486 on 28/04/2015

Lowest exchange rate of 2015: 305.457 on 07/09/2015

Average exchange rate of 2015: 333.287


Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
317.6270
317.5780
317.1880
318.1410
317.6645
Wednesday 30 December 2015 (30/12/2015)
318.0880
317.7550
317.4270
317.9810
317.7040
Tuesday 29 December 2015 (29/12/2015)
325.3590
318.2500
324.8880
318.1850
321.5365
Monday 28 December 2015 (28/12/2015)
317.6050
325.3590
324.4630
316.9390
320.7010
Thursday 24 December 2015 (24/12/2015)
315.8020
326.8100
326.6740
317.0420
321.8580
Wednesday 23 December 2015 (23/12/2015)
315.2580
315.7020
322.5460
315.3270
318.9365
Tuesday 22 December 2015 (22/12/2015)
313.3730
315.2660
313.3140
315.4300
314.3720
Monday 21 December 2015 (21/12/2015)
312.9210
313.3910
322.3050
313.4570
317.8810
Friday 18 December 2015 (18/12/2015)
310.9270
313.0670
310.4110
313.6440
312.0275
Thursday 17 December 2015 (17/12/2015)
315.3260
310.7600
312.1330
313.5740
312.8535
Wednesday 16 December 2015 (16/12/2015)
313.9530
315.0720
314.3320
315.4790
314.9055
Tuesday 15 December 2015 (15/12/2015)
315.6960
314.0490
322.7650
314.9070
318.8360
Monday 14 December 2015 (14/12/2015)
317.3190
315.6620
316.3510
316.9790
316.6650
Friday 11 December 2015 (11/12/2015)
317.5330
322.5550
322.5080
317.3200
319.9140
Thursday 10 December 2015 (10/12/2015)
315.6230
317.4240
315.2770
319.3480
317.3125
Wednesday 9 December 2015 (09/12/2015)
317.5720
323.1640
323.5920
317.9980
320.7950
Tuesday 8 December 2015 (08/12/2015)
321.4010
325.6920
325.4710
318.4820
321.9765
Monday 7 December 2015 (07/12/2015)
325.4480
330.8970
330.1520
323.7040
326.9280
Friday 4 December 2015 (04/12/2015)
330.6310
332.3210
330.2120
323.2640
326.7380
Thursday 3 December 2015 (03/12/2015)
319.0700
330.5180
329.4270
320.3190
324.8730
Wednesday 2 December 2015 (02/12/2015)
320.0520
319.0570
319.2350
319.4050
319.3200
Tuesday 1 December 2015 (01/12/2015)
315.8380
320.0610
316.1200
319.8150
317.9675

November

Monday 30 November 2015 (30/11/2015)
313.9010
315.7620
313.8120
315.8190
314.8155
Friday 27 November 2015 (27/11/2015)
315.5580
314.1310
314.5200
315.0320
314.7760
Thursday 26 November 2015 (26/11/2015)
316.9760
315.5200
315.3880
316.4730
315.9305
Wednesday 25 November 2015 (25/11/2015)
316.5140
317.0730
316.4900
317.5900
317.0400
Tuesday 24 November 2015 (24/11/2015)
314.0990
316.5520
314.2020
316.3590
315.2805
Monday 23 November 2015 (23/11/2015)
316.2030
314.0230
313.5850
314.5990
314.0920
Friday 20 November 2015 (20/11/2015)
314.3360
316.1380
314.1860
316.5050
315.3455
Thursday 19 November 2015 (19/11/2015)
310.7150
314.4020
312.3740
313.8100
313.0920
Wednesday 18 November 2015 (18/11/2015)
311.2030
310.6950
309.6150
310.7880
310.2015
Tuesday 17 November 2015 (17/11/2015)
310.2660
311.1430
310.3600
311.1930
310.7765
Monday 16 November 2015 (16/11/2015)
311.2880
310.2590
310.0000
311.8430
310.9215
Friday 13 November 2015 (13/11/2015)
311.6680
311.5650
311.7530
312.1780
311.9655
Thursday 12 November 2015 (12/11/2015)
308.8050
311.6940
309.1260
312.5820
310.8540
Wednesday 11 November 2015 (11/11/2015)
307.3380
308.8930
308.5230
308.4260
308.4745
Tuesday 10 November 2015 (10/11/2015)
308.4080
307.2960
307.3210
308.9870
308.1540
Monday 9 November 2015 (09/11/2015)
307.2790
308.3950
308.1580
308.4940
308.3260
Friday 6 November 2015 (06/11/2015)
312.4600
308.3980
310.4550
311.1010
310.7780
Thursday 5 November 2015 (05/11/2015)
312.8390
312.5330
311.9110
313.0100
312.4605
Wednesday 4 November 2015 (04/11/2015)
314.7870
312.9070
313.2750
314.9130
314.0940
Tuesday 3 November 2015 (03/11/2015)
319.4570
323.5910
320.2130
314.4210
317.3170
Monday 2 November 2015 (02/11/2015)
311.5550
319.3460
317.4020
312.7990
315.1005

October

Friday 30 October 2015 (30/10/2015)
309.6690
319.6230
318.3590
311.4160
314.8875
Thursday 29 October 2015 (29/10/2015)
311.0490
318.0380
317.8990
311.2460
314.5725
Wednesday 28 October 2015 (28/10/2015)
314.5350
311.1810
316.7730
314.0790
315.4260
Tuesday 27 October 2015 (27/10/2015)
316.9690
314.6190
320.4040
316.6100
318.5070
Monday 26 October 2015 (26/10/2015)
315.7460
323.0290
322.2880
317.3190
319.8035
Friday 23 October 2015 (23/10/2015)
315.1450
322.9730
320.7020
317.6130
319.1575
Thursday 22 October 2015 (22/10/2015)
315.3140
315.2560
317.4920
314.3850
315.9385
Wednesday 21 October 2015 (21/10/2015)
317.6220
315.4320
315.6140
315.3760
315.4950
Tuesday 20 October 2015 (20/10/2015)
317.1410
317.6260
317.2390
316.2130
316.7260
Monday 19 October 2015 (19/10/2015)
317.3930
317.1540
317.4120
318.8680
318.1400
Friday 16 October 2015 (16/10/2015)
320.6220
318.4120
317.9040
317.5190
317.7115
Thursday 15 October 2015 (15/10/2015)
319.5390
321.0470
319.7120
315.9280
317.8200
Wednesday 14 October 2015 (14/10/2015)
317.2220
313.2210
317.9920
315.6180
316.8050
Tuesday 13 October 2015 (13/10/2015)
322.2400
317.2880
319.0930
316.5080
317.8005
Monday 12 October 2015 (12/10/2015)
320.5570
322.3000
320.9550
322.6380
321.7965
Friday 9 October 2015 (09/10/2015)
317.9990
320.6890
317.9280
318.0140
317.9710
Thursday 8 October 2015 (08/10/2015)
315.6240
317.8860
314.6890
316.6920
315.6905
Wednesday 7 October 2015 (07/10/2015)
313.7960
315.6420
315.2770
315.2610
315.2690
Tuesday 6 October 2015 (06/10/2015)
310.2400
313.8550
311.3640
312.1830
311.7735
Monday 5 October 2015 (05/10/2015)
308.6870
310.2270
309.2140
310.6760
309.9450
Friday 2 October 2015 (02/10/2015)
307.5900
307.9020
306.6010
308.4620
307.5315
Thursday 1 October 2015 (01/10/2015)
307.0870
307.6230
307.2000
309.5840
308.3920

September

Wednesday 30 September 2015 (30/09/2015)
305.7520
307.0760
307.7960
307.8520
307.8240
Tuesday 29 September 2015 (29/09/2015)
305.9050
305.6870
303.7450
307.1040
305.4245
Monday 28 September 2015 (28/09/2015)
307.7480
305.9420
306.8130
307.5540
307.1835
Friday 25 September 2015 (25/09/2015)
307.0980
307.7620
306.6120
307.6650
307.1385
Thursday 24 September 2015 (24/09/2015)
306.6640
307.4980
305.0790
307.6550
306.3670
Wednesday 23 September 2015 (23/09/2015)
310.4420
306.6360
310.6010
308.4090
309.5050
Tuesday 22 September 2015 (22/09/2015)
312.2670
310.4800
312.9630
310.5710
311.7670
Monday 21 September 2015 (21/09/2015)
314.4820
312.2780
313.1310
314.3320
313.7315
Friday 18 September 2015 (18/09/2015)
314.1160
313.6070
315.0530
312.7650
313.9090
Thursday 17 September 2015 (17/09/2015)
315.2670
314.2050
314.3420
314.7110
314.5265
Wednesday 16 September 2015 (16/09/2015)
312.7940
314.9560
314.4860
314.6890
314.5875
Tuesday 15 September 2015 (15/09/2015)
312.6260
311.7180
311.3640
312.1740
311.7690
Monday 14 September 2015 (14/09/2015)
310.3720
312.5730
309.6200
311.9340
310.7770
Friday 11 September 2015 (11/09/2015)
309.8380
310.4660
308.6230
308.0770
308.3500
Thursday 10 September 2015 (10/09/2015)
309.0420
309.8510
306.6590
311.1140
308.8865
Wednesday 9 September 2015 (09/09/2015)
311.9710
308.9690
311.9720
310.4170
311.1945
Tuesday 8 September 2015 (08/09/2015)
307.7870
312.0430
309.7600
309.7530
309.7565
Monday 7 September 2015 (07/09/2015)
308.0670
305.4570
307.7210
308.1250
307.9230
Friday 4 September 2015 (04/09/2015)
311.9600
307.1330
308.2490
310.4060
309.3275
Thursday 3 September 2015 (03/09/2015)
312.9580
311.9300
311.4030
313.1570
312.2800
Wednesday 2 September 2015 (02/09/2015)
312.0370
312.9550
310.9270
312.9550
311.9410
Tuesday 1 September 2015 (01/09/2015)
316.4050
312.0680
313.9260
316.2270
315.0765

August

Monday 31 August 2015 (31/08/2015)
318.1460
316.4300
316.1990
317.3110
316.7550
Friday 28 August 2015 (28/08/2015)
318.7520
319.0520
318.2420
319.0080
318.6250
Thursday 27 August 2015 (27/08/2015)
317.0560
318.7540
316.0160
318.9620
317.4890
Wednesday 26 August 2015 (26/08/2015)
317.1940
316.7150
316.0490
316.9180
316.4835
Tuesday 25 August 2015 (25/08/2015)
318.5130
317.2050
317.8050
320.5190
319.1620
Monday 24 August 2015 (24/08/2015)
324.9220
318.4340
313.3590
325.0110
319.1850
Friday 21 August 2015 (21/08/2015)
326.5560
325.6510
324.8020
327.1870
325.9945
Thursday 20 August 2015 (20/08/2015)
327.0700
326.4880
325.2330
327.1380
326.1855
Wednesday 19 August 2015 (19/08/2015)
326.7690
327.1080
326.1020
327.3470
326.7245
Tuesday 18 August 2015 (18/08/2015)
328.2570
326.8070
326.1410
328.6890
327.4150
Monday 17 August 2015 (17/08/2015)
328.6510
328.2000
327.5360
328.9250
328.2305
Friday 14 August 2015 (14/08/2015)
324.9590
329.3810
328.4080
326.3620
327.3850
Thursday 13 August 2015 (13/08/2015)
328.6340
324.9120
326.3850
326.7480
326.5665
Wednesday 12 August 2015 (12/08/2015)
325.4160
328.7130
323.8540
325.9140
324.8840
Tuesday 11 August 2015 (11/08/2015)
330.1990
325.4200
325.9430
330.5150
328.2290
Monday 10 August 2015 (10/08/2015)
330.3620
330.0800
331.6140
330.2100
330.9120
Friday 7 August 2015 (07/08/2015)
327.2540
330.5260
331.0210
329.9560
330.4885
Thursday 6 August 2015 (06/08/2015)
328.3550
327.2580
327.8500
327.2650
327.5575
Wednesday 5 August 2015 (05/08/2015)
333.9070
328.3910
331.9890
328.2920
330.1405
Tuesday 4 August 2015 (04/08/2015)
324.5180
333.9390
328.3220
329.9600
329.1410
Monday 3 August 2015 (03/08/2015)
325.9270
327.5010
326.4740
324.9220
325.6980

July

Friday 31 July 2015 (31/07/2015)
324.9250
325.6670
326.1840
326.6990
326.4415
Thursday 30 July 2015 (30/07/2015)
325.1600
324.9470
327.0400
325.8060
326.4230
Wednesday 29 July 2015 (29/07/2015)
327.0770
325.1700
326.0560
327.3310
326.6935
Tuesday 28 July 2015 (28/07/2015)
324.0450
326.9900
324.8810
326.2020
325.5415
Monday 27 July 2015 (27/07/2015)
324.2100
324.0080
324.6030
325.6140
325.1085
Friday 24 July 2015 (24/07/2015)
327.9510
324.6490
325.8250
327.2510
326.5380
Thursday 23 July 2015 (23/07/2015)
328.9200
327.9400
331.6830
328.9100
330.2965
Wednesday 22 July 2015 (22/07/2015)
330.8510
328.8310
332.9380
331.2380
332.0880
Tuesday 21 July 2015 (21/07/2015)
328.7070
330.9070
327.4120
331.6960
329.5540
Monday 20 July 2015 (20/07/2015)
328.8440
335.1490
332.8440
329.2290
331.0365
Friday 17 July 2015 (17/07/2015)
330.6210
329.0020
334.5960
330.0370
332.3165
Thursday 16 July 2015 (16/07/2015)
329.4710
330.6670
332.8940
331.0450
331.9695
Wednesday 15 July 2015 (15/07/2015)
332.7070
329.4490
331.1490
332.9410
332.0450
Tuesday 14 July 2015 (14/07/2015)
330.7800
332.6530
332.8540
332.1650
332.5095
Monday 13 July 2015 (13/07/2015)
331.3650
330.7200
330.1580
332.6070
331.3825
Friday 10 July 2015 (10/07/2015)
332.5520
332.6980
331.4690
333.4320
332.4505
Thursday 9 July 2015 (09/07/2015)
331.7520
332.5550
330.9190
332.5560
331.7375
Wednesday 8 July 2015 (08/07/2015)
332.8000
331.6950
329.8820
331.5440
330.7130
Tuesday 7 July 2015 (07/07/2015)
334.7720
332.7630
332.9000
332.4820
332.6910
Monday 6 July 2015 (06/07/2015)
328.0270
334.0940
334.6710
329.5870
332.1290
Friday 3 July 2015 (03/07/2015)
333.9380
329.6910
332.4280
334.3440
333.3860
Thursday 2 July 2015 (02/07/2015)
335.0880
333.9320
337.6410
334.6000
336.1205
Wednesday 1 July 2015 (01/07/2015)
337.3110
335.2440
339.5500
337.0390
338.2945

June

Tuesday 30 June 2015 (30/06/2015)
336.0970
337.3140
338.8090
337.6340
338.2215
Monday 29 June 2015 (29/06/2015)
333.9310
336.1380
333.9310
335.9280
334.9295
Friday 26 June 2015 (26/06/2015)
338.7410
335.2120
337.2250
338.0350
337.6300
Thursday 25 June 2015 (25/06/2015)
337.2660
338.6410
339.0450
339.0810
339.0630
Wednesday 24 June 2015 (24/06/2015)
338.7520
337.1260
339.3460
338.1290
338.7375
Tuesday 23 June 2015 (23/06/2015)
338.3530
338.7010
338.0770
337.9460
338.0115
Monday 22 June 2015 (22/06/2015)
340.3580
335.6500
339.8180
337.1380
338.4780
Friday 19 June 2015 (19/06/2015)
341.4830
340.2260
339.4800
338.8770
339.1785
Thursday 18 June 2015 (18/06/2015)
339.3440
341.5730
339.1370
339.0590
339.0980
Wednesday 17 June 2015 (17/06/2015)
338.3740
339.0990
337.8700
338.4180
338.1440
Tuesday 16 June 2015 (16/06/2015)
339.0430
338.3630
339.1630
339.4150
339.2890
Monday 15 June 2015 (15/06/2015)
338.8020
339.0450
337.9000
339.0690
338.4845
Friday 12 June 2015 (12/06/2015)
338.6320
337.4590
337.5100
338.2530
337.8815
Thursday 11 June 2015 (11/06/2015)
338.5010
338.6690
336.5600
339.2030
337.8815
Wednesday 10 June 2015 (10/06/2015)
335.9890
338.9090
337.4550
337.9410
337.6980
Tuesday 9 June 2015 (09/06/2015)
336.5000
335.9940
335.3090
335.9880
335.6485
Monday 8 June 2015 (08/06/2015)
333.2220
336.7830
335.6240
334.8890
335.2565
Friday 5 June 2015 (05/06/2015)
339.3730
338.2940
338.0620
334.9540
336.5080
Thursday 4 June 2015 (04/06/2015)
343.7620
339.3860
339.8960
340.3050
340.1005
Wednesday 3 June 2015 (03/06/2015)
343.1890
343.6680
343.0470
341.9100
342.4785
Tuesday 2 June 2015 (02/06/2015)
337.2850
343.0790
342.7940
341.7820
342.2880
Monday 1 June 2015 (01/06/2015)
337.7160
342.8060
342.3530
337.4040
339.8785

May

Friday 29 May 2015 (29/05/2015)
337.6620
338.3660
341.7000
338.1050
339.9025
Thursday 28 May 2015 (28/05/2015)
349.3210
337.5200
346.0660
340.7660
343.4160
Wednesday 27 May 2015 (27/05/2015)
341.4390
349.2870
347.7070
340.4900
344.0985
Tuesday 26 May 2015 (26/05/2015)
345.4170
341.5230
343.0480
344.4400
343.7440
Monday 25 May 2015 (25/05/2015)
345.3810
345.4190
344.6840
345.8060
345.2450
Friday 22 May 2015 (22/05/2015)
348.5430
345.8790
348.1710
345.5180
346.8445
Thursday 21 May 2015 (21/05/2015)
349.6680
348.4470
348.9590
348.9190
348.9390
Wednesday 20 May 2015 (20/05/2015)
349.3800
349.6670
349.1840
350.1820
349.6830
Tuesday 19 May 2015 (19/05/2015)
352.7970
349.3370
351.5870
351.3210
351.4540
Monday 18 May 2015 (18/05/2015)
353.6590
352.8020
352.6450
348.0460
350.3455
Friday 15 May 2015 (15/05/2015)
356.6830
354.2890
354.1950
348.0490
351.1220
Thursday 14 May 2015 (14/05/2015)
358.1140
356.7020
356.8620
360.0190
358.4405
Wednesday 13 May 2015 (13/05/2015)
349.8000
352.1030
352.8780
353.0130
352.9455
Tuesday 12 May 2015 (12/05/2015)
349.1180
349.7690
350.8030
350.1220
350.4625
Monday 11 May 2015 (11/05/2015)
350.2580
349.1620
349.2900
349.5180
349.4040
Friday 8 May 2015 (08/05/2015)
347.5970
349.9720
347.2790
347.7040
347.4915
Thursday 7 May 2015 (07/05/2015)
350.2450
347.9560
347.4250
347.5730
347.4990
Wednesday 6 May 2015 (06/05/2015)
349.1310
350.2740
350.6770
348.7280
349.7025
Tuesday 5 May 2015 (05/05/2015)
345.1340
349.1180
346.0060
348.4450
347.2255
Monday 4 May 2015 (04/05/2015)
345.0280
345.1740
356.7060
345.3590
351.0325
Friday 1 May 2015 (01/05/2015)
361.8660
345.6610
360.0040
343.3390
351.6715

April

Thursday 30 April 2015 (30/04/2015)
360.0650
362.1270
361.1470
358.5130
359.8300
Wednesday 29 April 2015 (29/04/2015)
365.4850
360.0440
363.5340
357.3500
360.4420
Tuesday 28 April 2015 (28/04/2015)
359.8260
365.4860
360.6920
359.4410
360.0665
Monday 27 April 2015 (27/04/2015)
358.4560
355.2500
359.3330
355.9290
357.6310
Friday 24 April 2015 (24/04/2015)
356.5510
358.2270
357.5050
355.8700
356.6875
Thursday 23 April 2015 (23/04/2015)
355.4400
356.5180
355.0160
354.5140
354.7650
Wednesday 22 April 2015 (22/04/2015)
353.4440
355.5450
355.9130
356.2090
356.0610
Tuesday 21 April 2015 (21/04/2015)
354.3400
353.3720
354.0850
354.5330
354.3090
Monday 20 April 2015 (20/04/2015)
356.7810
354.0910
353.6650
355.0450
354.3550
Friday 17 April 2015 (17/04/2015)
355.4770
354.4600
355.4190
355.3450
355.3820
Thursday 16 April 2015 (16/04/2015)
351.3590
355.3520
354.2970
354.9120
354.6045
Wednesday 15 April 2015 (15/04/2015)
348.8200
351.3560
352.3330
350.0750
351.2040
Tuesday 14 April 2015 (14/04/2015)
347.8890
348.8570
352.0710
349.0640
350.5675
Monday 13 April 2015 (13/04/2015)
350.8720
353.3600
352.9260
350.0830
351.5045
Friday 10 April 2015 (10/04/2015)
351.8930
351.4610
355.1780
351.0650
353.1215
Thursday 9 April 2015 (09/04/2015)
348.6400
351.8320
350.5230
351.2860
350.9045
Wednesday 8 April 2015 (08/04/2015)
349.2050
348.6160
352.1640
349.2930
350.7285
Tuesday 7 April 2015 (07/04/2015)
345.8550
349.2060
347.1040
348.2190
347.6615
Monday 6 April 2015 (06/04/2015)
349.5610
345.9320
348.7380
342.3170
345.5275
Friday 3 April 2015 (03/04/2015)
347.3240
342.4690
349.0330
346.0200
347.5265
Thursday 2 April 2015 (02/04/2015)
344.6450
347.2590
345.8610
344.0740
344.9675
Wednesday 1 April 2015 (01/04/2015)
342.5290
344.6370
347.1200
342.9130
345.0165

March

Tuesday 31 March 2015 (31/03/2015)
344.2710
348.7970
349.2340
344.0280
346.6310
Monday 30 March 2015 (30/03/2015)
348.0600
344.0080
347.8660
346.6920
347.2790
Friday 27 March 2015 (27/03/2015)
352.2280
348.7340
351.2290
352.4200
351.8245
Thursday 26 March 2015 (26/03/2015)
363.2420
352.2570
361.8180
352.5510
357.1845
Wednesday 25 March 2015 (25/03/2015)
362.7260
363.2020
363.2750
362.7350
363.0050
Tuesday 24 March 2015 (24/03/2015)
362.8760
362.6240
362.7100
355.6940
359.2020
Monday 23 March 2015 (23/03/2015)
360.2550
362.8280
360.6030
354.4340
357.5185
Friday 20 March 2015 (20/03/2015)
353.3400
359.6390
359.2360
353.8130
356.5245
Thursday 19 March 2015 (19/03/2015)
362.2770
353.2700
358.9300
353.2620
356.0960
Wednesday 18 March 2015 (18/03/2015)
354.5770
362.8900
362.2440
355.0630
358.6535
Tuesday 17 March 2015 (17/03/2015)
355.3180
354.4980
354.2040
355.6020
354.9030
Monday 16 March 2015 (16/03/2015)
354.4720
355.2800
355.3970
355.6230
355.5100
Friday 13 March 2015 (13/03/2015)
357.2460
355.1780
357.0950
355.4700
356.2825
Thursday 12 March 2015 (12/03/2015)
352.8620
357.0140
354.1100
356.7030
355.4065
Wednesday 11 March 2015 (11/03/2015)
335.4520
352.7960
349.6870
337.5690
343.6280
Tuesday 10 March 2015 (10/03/2015)
338.8950
335.4480
335.8160
337.2930
336.5545
Monday 9 March 2015 (09/03/2015)
337.8710
338.8920
348.5840
338.2750
343.4295
Friday 6 March 2015 (06/03/2015)
342.0980
339.5420
342.4820
341.6360
342.0590
Thursday 5 March 2015 (05/03/2015)
344.1910
342.1290
346.5660
344.1820
345.3740
Wednesday 4 March 2015 (04/03/2015)
339.3620
344.1140
344.6700
341.0510
342.8605
Tuesday 3 March 2015 (03/03/2015)
342.2800
339.2400
341.7970
338.3630
340.0800
Monday 2 March 2015 (02/03/2015)
337.8990
342.1200
340.8880
336.4660
338.6770

February

Friday 27 February 2015 (27/02/2015)
336.9500
343.8780
342.6000
338.7410
340.6705
Thursday 26 February 2015 (26/02/2015)
341.0420
342.5820
342.1330
339.1890
340.6610
Wednesday 25 February 2015 (25/02/2015)
338.4900
341.0060
340.1490
340.5150
340.3320
Tuesday 24 February 2015 (24/02/2015)
337.2540
338.6120
336.5980
337.8680
337.2330
Monday 23 February 2015 (23/02/2015)
338.9210
337.3380
338.5630
339.1390
338.8510
Friday 20 February 2015 (20/02/2015)
335.6020
339.1410
336.5860
338.3730
337.4795
Thursday 19 February 2015 (19/02/2015)
338.2190
335.6160
335.4640
336.8950
336.1795
Wednesday 18 February 2015 (18/02/2015)
337.0830
338.3450
337.4840
337.3220
337.4030
Tuesday 17 February 2015 (17/02/2015)
335.1110
337.8950
334.5280
336.5690
335.5485
Monday 16 February 2015 (16/02/2015)
335.2160
334.6760
334.9330
334.8490
334.8910
Friday 13 February 2015 (13/02/2015)
333.5860
334.7280
334.0430
335.0940
334.5685
Thursday 12 February 2015 (12/02/2015)
332.1250
333.6130
332.3380
332.6390
332.4885
Wednesday 11 February 2015 (11/02/2015)
334.8540
332.0320
335.0960
334.9420
335.0190
Tuesday 10 February 2015 (10/02/2015)
339.5330
334.8610
338.2790
337.5570
337.9180
Monday 9 February 2015 (09/02/2015)
334.5720
339.5890
336.6490
337.2360
336.9425
Friday 6 February 2015 (06/02/2015)
337.1860
339.3470
337.2360
336.8260
337.0310
Thursday 5 February 2015 (05/02/2015)
333.6640
335.7290
336.5220
333.9030
335.2125
Wednesday 4 February 2015 (04/02/2015)
338.8500
333.5230
336.6200
337.0150
336.8175
Tuesday 3 February 2015 (03/02/2015)
340.4510
338.9070
334.9930
338.6940
336.8435
Monday 2 February 2015 (02/02/2015)
338.0750
340.4800
337.2410
340.8310
339.0360

January

Friday 30 January 2015 (30/01/2015)
337.2040
339.0210
336.7400
338.8000
337.7700
Thursday 29 January 2015 (29/01/2015)
342.1560
337.1840
338.9250
341.0320
339.9785
Wednesday 28 January 2015 (28/01/2015)
343.7060
344.7840
345.6940
346.4300
346.0620
Tuesday 27 January 2015 (27/01/2015)
347.0890
346.7610
346.7270
348.6440
347.6855
Monday 26 January 2015 (26/01/2015)
341.5990
347.0270
346.7150
342.7540
344.7345
Friday 23 January 2015 (23/01/2015)
340.9630
342.7580
342.4950
341.2720
341.8835
Thursday 22 January 2015 (22/01/2015)
344.9580
347.4300
345.9290
344.5830
345.2560
Wednesday 21 January 2015 (21/01/2015)
348.0430
344.8770
345.2900
348.4570
346.8735
Tuesday 20 January 2015 (20/01/2015)
349.5420
347.9670
347.9740
349.5580
348.7660
Monday 19 January 2015 (19/01/2015)
347.9450
349.5790
349.2420
348.7910
349.0165
Friday 16 January 2015 (16/01/2015)
343.7110
348.7160
348.9330
344.6400
346.7865
Thursday 15 January 2015 (15/01/2015)
341.2550
343.6150
340.4470
344.3670
342.4070
Wednesday 14 January 2015 (14/01/2015)
339.6920
341.2710
339.3960
340.1110
339.7535
Tuesday 13 January 2015 (13/01/2015)
339.2510
339.6350
340.0140
340.6420
340.3280
Monday 12 January 2015 (12/01/2015)
342.8950
339.1450
340.7150
342.4480
341.5815
Friday 9 January 2015 (09/01/2015)
337.7480
342.8480
339.7710
339.7000
339.7355
Thursday 8 January 2015 (08/01/2015)
333.3100
337.7980
336.9130
335.6290
336.2710
Wednesday 7 January 2015 (07/01/2015)
333.7480
333.2870
334.5120
331.9010
333.2065
Tuesday 6 January 2015 (06/01/2015)
333.4520
333.7220
333.3470
333.4410
333.3940
Monday 5 January 2015 (05/01/2015)
326.7930
333.7700
331.0040
328.7950
329.8995
Friday 2 January 2015 (02/01/2015)
330.7010
328.8220
329.4830
329.4070
329.4450
Thursday 1 January 2015 (01/01/2015)
330.1870
330.9330
330.1070
330.8640
330.4855