/

Australian Dollar-Japanese Yen History: 2026

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 114.608, reached on 02/06/2026

The lowest level of 2026 was 104.652 reached 01/01/2026

The average level of 2026 was 110.9806

Scroll down for a day-by-day record of AUD/JPY values in 2026.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 12 June 2026 (12/06/2026)
112.7620
112.8910
112.8390
112.7230
112.7810
Thursday 11 June 2026 (11/06/2026)
112.3790
112.7610
112.4320
112.3980
112.4150
Wednesday 10 June 2026 (10/06/2026)
112.7040
112.3640
112.6850
112.5720
112.6285
Tuesday 9 June 2026 (09/06/2026)
112.8420
112.7000
112.8850
112.6320
112.7585
Monday 8 June 2026 (08/06/2026)
112.5590
112.8420
112.8060
112.7800
112.7930
Friday 5 June 2026 (05/06/2026)
114.1610
112.9460
113.7990
113.5790
113.6890
Thursday 4 June 2026 (04/06/2026)
114.1130
114.1580
114.1640
113.9980
114.0810
Wednesday 3 June 2026 (03/06/2026)
114.8240
114.1140
114.4010
114.3780
114.3895
Tuesday 2 June 2026 (02/06/2026)
114.3250
114.8260
114.6080
114.5950
114.6015
Monday 1 June 2026 (01/06/2026)
114.2860
114.3300
114.4230
114.2700
114.3465

May

Friday 29 May 2026 (29/05/2026)
114.0600
114.4300
114.2790
114.2610
114.2700
Thursday 28 May 2026 (28/05/2026)
113.9110
114.0620
113.7410
113.7170
113.7290
Wednesday 27 May 2026 (27/05/2026)
114.1790
113.9170
114.1900
113.7380
113.9640
Tuesday 26 May 2026 (26/05/2026)
114.0260
114.1780
114.1500
113.9730
114.0615
Monday 25 May 2026 (25/05/2026)
113.7510
114.0280
113.9200
113.7270
113.8235
Friday 22 May 2026 (22/05/2026)
113.6710
113.4560
113.7110
113.4770
113.5940
Thursday 21 May 2026 (21/05/2026)
113.6640
113.6690
113.7120
113.1370
113.4245
Wednesday 20 May 2026 (20/05/2026)
113.0580
113.6710
113.3680
113.1410
113.2545
Tuesday 19 May 2026 (19/05/2026)
113.8710
113.0610
113.6070
112.9060
113.2565
Monday 18 May 2026 (18/05/2026)
113.4360
113.8700
113.7490
113.4980
113.6235
Friday 15 May 2026 (15/05/2026)
114.3540
113.4760
113.9660
113.5900
113.7780
Thursday 14 May 2026 (14/05/2026)
114.5930
114.3560
114.2880
114.2770
114.2825
Wednesday 13 May 2026 (13/05/2026)
114.1100
114.5930
114.4380
114.1660
114.3020
Tuesday 12 May 2026 (12/05/2026)
113.9770
114.1100
113.9200
113.7880
113.8540
Monday 11 May 2026 (11/05/2026)
113.3160
113.9780
113.9470
113.4470
113.6970
Friday 8 May 2026 (08/05/2026)
113.1090
113.5400
113.5190
113.1400
113.3295
Thursday 7 May 2026 (07/05/2026)
113.1830
113.1080
113.3170
113.2380
113.2775
Wednesday 6 May 2026 (06/05/2026)
113.4050
113.1810
113.4760
112.4820
112.9790
Tuesday 5 May 2026 (05/05/2026)
112.6970
113.4110
112.9640
112.7920
112.8780
Monday 4 May 2026 (04/05/2026)
112.7570
112.6980
113.0740
112.5020
112.7880
Friday 1 May 2026 (01/05/2026)
112.7870
113.1260
113.0430
112.4470
112.7450

April

Thursday 30 April 2026 (30/04/2026)
114.1660
112.7880
114.2760
111.6530
112.9645
Wednesday 29 April 2026 (29/04/2026)
114.6340
114.1660
114.5460
114.0970
114.3215
Tuesday 28 April 2026 (28/04/2026)
114.5610
114.6350
114.4680
114.3460
114.4070
Monday 27 April 2026 (27/04/2026)
113.7370
114.5600
114.4880
113.9890
114.2385
Friday 24 April 2026 (24/04/2026)
113.8650
113.9460
113.9780
113.8820
113.9300
Thursday 23 April 2026 (23/04/2026)
114.2010
113.8640
114.0640
114.0510
114.0575
Wednesday 22 April 2026 (22/04/2026)
114.0140
114.2000
114.1760
114.0380
114.1070
Tuesday 21 April 2026 (21/04/2026)
114.0000
114.0150
113.9650
113.9500
113.9575
Monday 20 April 2026 (20/04/2026)
113.1830
113.9990
113.6150
113.4920
113.5535
Friday 17 April 2026 (17/04/2026)
113.9880
113.7420
114.1200
113.7840
113.9520
Thursday 16 April 2026 (16/04/2026)
113.9810
113.9870
114.0900
113.9430
114.0165
Wednesday 15 April 2026 (15/04/2026)
113.1570
113.9900
113.7950
113.2780
113.5365
Tuesday 14 April 2026 (14/04/2026)
113.1340
113.1560
113.0770
113.0270
113.0520
Monday 13 April 2026 (13/04/2026)
111.7890
113.1360
112.4270
112.4060
112.4165
Friday 10 April 2026 (10/04/2026)
112.6210
112.5250
112.6380
112.5180
112.5780
Thursday 9 April 2026 (09/04/2026)
111.6950
112.6230
112.0740
112.0240
112.0490
Wednesday 8 April 2026 (08/04/2026)
111.3640
111.6950
112.0990
111.5550
111.8270
Tuesday 7 April 2026 (07/04/2026)
110.4750
111.3640
110.8650
110.8200
110.8425
Monday 6 April 2026 (06/04/2026)
109.9930
110.4740
110.3600
110.2170
110.2885
Friday 3 April 2026 (03/04/2026)
110.2890
110.0780
110.2190
110.0590
110.1390
Thursday 2 April 2026 (02/04/2026)
110.0380
110.2900
109.9330
109.7310
109.8320
Wednesday 1 April 2026 (01/04/2026)
109.5170
110.0400
109.9290
109.8240
109.8765

March

Tuesday 31 March 2026 (31/03/2026)
109.4550
109.5190
109.4810
109.4340
109.4575
Monday 30 March 2026 (30/03/2026)
109.8820
109.4550
109.8280
109.3220
109.5750
Friday 27 March 2026 (27/03/2026)
110.0570
110.2380
110.1210
109.8380
109.9795
Thursday 26 March 2026 (26/03/2026)
110.7970
110.0510
110.7840
110.1780
110.4810
Wednesday 25 March 2026 (25/03/2026)
111.0330
110.7950
110.9750
110.6390
110.8070
Tuesday 24 March 2026 (24/03/2026)
111.0560
111.0320
110.9720
110.5310
110.7515
Monday 23 March 2026 (23/03/2026)
111.5880
111.0590
111.3800
111.1420
111.2610
Friday 20 March 2026 (20/03/2026)
111.7680
111.8290
112.0340
111.8860
111.9600
Thursday 19 March 2026 (19/03/2026)
112.2940
111.7680
112.0360
111.7320
111.8840
Wednesday 18 March 2026 (18/03/2026)
112.9700
112.2940
112.9480
112.6270
112.7875
Tuesday 17 March 2026 (17/03/2026)
112.4800
112.9690
112.8380
112.5550
112.6965
Monday 16 March 2026 (16/03/2026)
112.0780
112.4780
112.0860
112.0680
112.0770
Friday 13 March 2026 (13/03/2026)
112.7700
111.5050
112.3770
112.2780
112.3275
Thursday 12 March 2026 (12/03/2026)
113.6870
112.7670
113.5370
112.9990
113.2680
Wednesday 11 March 2026 (11/03/2026)
112.5270
113.6880
113.4180
113.1100
113.2640
Tuesday 10 March 2026 (10/03/2026)
111.5740
112.5270
112.5500
111.6560
112.1030
Monday 9 March 2026 (09/03/2026)
110.3640
111.5770
110.9880
110.9780
110.9830
Friday 6 March 2026 (06/03/2026)
110.4140
110.9080
110.8140
110.7360
110.7750
Thursday 5 March 2026 (05/03/2026)
111.1230
110.4130
110.8020
110.2880
110.5450
Wednesday 4 March 2026 (04/03/2026)
110.9620
111.1200
111.0180
110.5570
110.7875
Tuesday 3 March 2026 (03/03/2026)
111.6320
110.9610
111.2590
110.6150
110.9370
Monday 2 March 2026 (02/03/2026)
110.0240
111.6310
111.0090
110.8100
110.9095

February

Friday 27 February 2026 (27/02/2026)
110.9460
111.0540
111.2250
110.9370
111.0810
Thursday 26 February 2026 (26/02/2026)
111.3950
110.9470
110.9700
110.8600
110.9150
Wednesday 25 February 2026 (25/02/2026)
110.0360
111.3960
110.9190
110.4960
110.7075
Tuesday 24 February 2026 (24/02/2026)
109.1360
110.0370
109.8950
109.4160
109.6555
Monday 23 February 2026 (23/02/2026)
109.7010
109.1350
109.3910
109.3440
109.3675
Friday 20 February 2026 (20/02/2026)
109.3940
109.8310
109.5170
109.4480
109.4825
Thursday 19 February 2026 (19/02/2026)
109.0380
109.3940
109.2760
109.2090
109.2425
Wednesday 18 February 2026 (18/02/2026)
108.6230
109.0400
108.8880
108.5160
108.7020
Tuesday 17 February 2026 (17/02/2026)
108.5720
108.6230
108.4830
108.3510
108.4170
Monday 16 February 2026 (16/02/2026)
108.2960
108.5720
108.4360
108.3280
108.3820
Friday 13 February 2026 (13/02/2026)
108.3010
107.9920
108.3590
108.3070
108.3330
Thursday 12 February 2026 (12/02/2026)
109.2410
108.3030
108.9830
108.7860
108.8845
Wednesday 11 February 2026 (11/02/2026)
109.2280
109.2420
109.1240
108.9690
109.0465
Tuesday 10 February 2026 (10/02/2026)
110.5890
109.2280
110.3640
109.1880
109.7760
Monday 9 February 2026 (09/02/2026)
110.4180
110.5900
110.5100
110.1260
110.3180
Friday 6 February 2026 (06/02/2026)
108.7790
110.2850
109.2880
109.2050
109.2465
Thursday 5 February 2026 (05/02/2026)
109.7880
108.7800
109.3860
109.1050
109.2455
Wednesday 4 February 2026 (04/02/2026)
109.3890
109.7880
109.8150
109.4900
109.6525
Tuesday 3 February 2026 (03/02/2026)
108.1090
109.3880
109.3750
108.4860
108.9305
Monday 2 February 2026 (02/02/2026)
107.6830
108.1100
107.8500
107.5450
107.6975

January

Friday 30 January 2026 (30/01/2026)
107.9300
107.7830
107.9960
107.7560
107.8760
Thursday 29 January 2026 (29/01/2026)
108.0250
107.9290
107.6740
107.5480
107.6110
Wednesday 28 January 2026 (28/01/2026)
106.7100
108.0250
107.2580
107.1330
107.1955
Tuesday 27 January 2026 (27/01/2026)
106.6590
106.7130
106.9050
106.3300
106.6175
Monday 26 January 2026 (26/01/2026)
107.1540
106.6650
107.1730
106.2730
106.7230
Friday 23 January 2026 (23/01/2026)
108.3840
107.3930
108.4960
107.7770
108.1365
Thursday 22 January 2026 (22/01/2026)
107.0540
108.3850
107.8820
107.6530
107.7675
Wednesday 21 January 2026 (21/01/2026)
106.5480
107.0570
106.7430
106.5190
106.6310
Tuesday 20 January 2026 (20/01/2026)
106.1770
106.5480
106.5060
106.2390
106.3725
Monday 19 January 2026 (19/01/2026)
105.2900
106.1790
105.9310
105.3850
105.6580
Friday 16 January 2026 (16/01/2026)
106.2710
105.6610
105.9240
105.9050
105.9145
Thursday 15 January 2026 (15/01/2026)
105.8980
106.2710
106.2490
105.9170
106.0830
Wednesday 14 January 2026 (14/01/2026)
106.3380
105.8990
106.2900
105.9600
106.1250
Tuesday 13 January 2026 (13/01/2026)
106.1290
106.3380
106.4650
106.0660
106.2655
Monday 12 January 2026 (12/01/2026)
104.7880
106.1300
106.0240
104.9110
105.4675
Friday 9 January 2026 (09/01/2026)
105.0900
105.6090
105.4560
105.1360
105.2960
Thursday 8 January 2026 (08/01/2026)
105.3600
105.0890
105.1180
105.0060
105.0620
Wednesday 7 January 2026 (07/01/2026)
105.5710
105.3610
105.6400
105.3740
105.5070
Tuesday 6 January 2026 (06/01/2026)
105.0200
105.5730
105.5130
105.0850
105.2990
Monday 5 January 2026 (05/01/2026)
104.5660
105.0220
105.0210
104.8220
104.9215
Friday 2 January 2026 (02/01/2026)
104.6300
105.0040
105.0300
104.6700
104.8500
Thursday 1 January 2026 (01/01/2026)
104.6520
104.6520
104.6520
104.6520
104.6520