/

Australian Dollar-Japanese Yen History: 2026

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 113.537, reached on 12/03/2026

The lowest level of 2026 was 104.652 reached 01/01/2026

The average level of 2026 was 109.1047

Scroll down for a day-by-day record of AUD/JPY values in 2026.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
110.2890
110.0780
110.2190
110.0590
110.1390
Thursday 2 April 2026 (02/04/2026)
110.0380
110.2900
109.9330
109.7310
109.8320
Wednesday 1 April 2026 (01/04/2026)
109.5170
110.0400
109.9290
109.8240
109.8765

March

Tuesday 31 March 2026 (31/03/2026)
109.4550
109.5190
109.4810
109.4340
109.4575
Monday 30 March 2026 (30/03/2026)
109.8820
109.4550
109.8280
109.3220
109.5750
Friday 27 March 2026 (27/03/2026)
110.0570
110.2380
110.1210
109.8380
109.9795
Thursday 26 March 2026 (26/03/2026)
110.7970
110.0510
110.7840
110.1780
110.4810
Wednesday 25 March 2026 (25/03/2026)
111.0330
110.7950
110.9750
110.6390
110.8070
Tuesday 24 March 2026 (24/03/2026)
111.0560
111.0320
110.9720
110.5310
110.7515
Monday 23 March 2026 (23/03/2026)
111.5880
111.0590
111.3800
111.1420
111.2610
Friday 20 March 2026 (20/03/2026)
111.7680
111.8290
112.0340
111.8860
111.9600
Thursday 19 March 2026 (19/03/2026)
112.2940
111.7680
112.0360
111.7320
111.8840
Wednesday 18 March 2026 (18/03/2026)
112.9700
112.2940
112.9480
112.6270
112.7875
Tuesday 17 March 2026 (17/03/2026)
112.4800
112.9690
112.8380
112.5550
112.6965
Monday 16 March 2026 (16/03/2026)
112.0780
112.4780
112.0860
112.0680
112.0770
Friday 13 March 2026 (13/03/2026)
112.7700
111.5050
112.3770
112.2780
112.3275
Thursday 12 March 2026 (12/03/2026)
113.6870
112.7670
113.5370
112.9990
113.2680
Wednesday 11 March 2026 (11/03/2026)
112.5270
113.6880
113.4180
113.1100
113.2640
Tuesday 10 March 2026 (10/03/2026)
111.5740
112.5270
112.5500
111.6560
112.1030
Monday 9 March 2026 (09/03/2026)
110.3640
111.5770
110.9880
110.9780
110.9830
Friday 6 March 2026 (06/03/2026)
110.4140
110.9080
110.8140
110.7360
110.7750
Thursday 5 March 2026 (05/03/2026)
111.1230
110.4130
110.8020
110.2880
110.5450
Wednesday 4 March 2026 (04/03/2026)
110.9620
111.1200
111.0180
110.5570
110.7875
Tuesday 3 March 2026 (03/03/2026)
111.6320
110.9610
111.2590
110.6150
110.9370
Monday 2 March 2026 (02/03/2026)
110.0240
111.6310
111.0090
110.8100
110.9095

February

Friday 27 February 2026 (27/02/2026)
110.9460
111.0540
111.2250
110.9370
111.0810
Thursday 26 February 2026 (26/02/2026)
111.3950
110.9470
110.9700
110.8600
110.9150
Wednesday 25 February 2026 (25/02/2026)
110.0360
111.3960
110.9190
110.4960
110.7075
Tuesday 24 February 2026 (24/02/2026)
109.1360
110.0370
109.8950
109.4160
109.6555
Monday 23 February 2026 (23/02/2026)
109.7010
109.1350
109.3910
109.3440
109.3675
Friday 20 February 2026 (20/02/2026)
109.3940
109.8310
109.5170
109.4480
109.4825
Thursday 19 February 2026 (19/02/2026)
109.0380
109.3940
109.2760
109.2090
109.2425
Wednesday 18 February 2026 (18/02/2026)
108.6230
109.0400
108.8880
108.5160
108.7020
Tuesday 17 February 2026 (17/02/2026)
108.5720
108.6230
108.4830
108.3510
108.4170
Monday 16 February 2026 (16/02/2026)
108.2960
108.5720
108.4360
108.3280
108.3820
Friday 13 February 2026 (13/02/2026)
108.3010
107.9920
108.3590
108.3070
108.3330
Thursday 12 February 2026 (12/02/2026)
109.2410
108.3030
108.9830
108.7860
108.8845
Wednesday 11 February 2026 (11/02/2026)
109.2280
109.2420
109.1240
108.9690
109.0465
Tuesday 10 February 2026 (10/02/2026)
110.5890
109.2280
110.3640
109.1880
109.7760
Monday 9 February 2026 (09/02/2026)
110.4180
110.5900
110.5100
110.1260
110.3180
Friday 6 February 2026 (06/02/2026)
108.7790
110.2850
109.2880
109.2050
109.2465
Thursday 5 February 2026 (05/02/2026)
109.7880
108.7800
109.3860
109.1050
109.2455
Wednesday 4 February 2026 (04/02/2026)
109.3890
109.7880
109.8150
109.4900
109.6525
Tuesday 3 February 2026 (03/02/2026)
108.1090
109.3880
109.3750
108.4860
108.9305
Monday 2 February 2026 (02/02/2026)
107.6830
108.1100
107.8500
107.5450
107.6975

January

Friday 30 January 2026 (30/01/2026)
107.9300
107.7830
107.9960
107.7560
107.8760
Thursday 29 January 2026 (29/01/2026)
108.0250
107.9290
107.6740
107.5480
107.6110
Wednesday 28 January 2026 (28/01/2026)
106.7100
108.0250
107.2580
107.1330
107.1955
Tuesday 27 January 2026 (27/01/2026)
106.6590
106.7130
106.9050
106.3300
106.6175
Monday 26 January 2026 (26/01/2026)
107.1540
106.6650
107.1730
106.2730
106.7230
Friday 23 January 2026 (23/01/2026)
108.3840
107.3930
108.4960
107.7770
108.1365
Thursday 22 January 2026 (22/01/2026)
107.0540
108.3850
107.8820
107.6530
107.7675
Wednesday 21 January 2026 (21/01/2026)
106.5480
107.0570
106.7430
106.5190
106.6310
Tuesday 20 January 2026 (20/01/2026)
106.1770
106.5480
106.5060
106.2390
106.3725
Monday 19 January 2026 (19/01/2026)
105.2900
106.1790
105.9310
105.3850
105.6580
Friday 16 January 2026 (16/01/2026)
106.2710
105.6610
105.9240
105.9050
105.9145
Thursday 15 January 2026 (15/01/2026)
105.8980
106.2710
106.2490
105.9170
106.0830
Wednesday 14 January 2026 (14/01/2026)
106.3380
105.8990
106.2900
105.9600
106.1250
Tuesday 13 January 2026 (13/01/2026)
106.1290
106.3380
106.4650
106.0660
106.2655
Monday 12 January 2026 (12/01/2026)
104.7880
106.1300
106.0240
104.9110
105.4675
Friday 9 January 2026 (09/01/2026)
105.0900
105.6090
105.4560
105.1360
105.2960
Thursday 8 January 2026 (08/01/2026)
105.3600
105.0890
105.1180
105.0060
105.0620
Wednesday 7 January 2026 (07/01/2026)
105.5710
105.3610
105.6400
105.3740
105.5070
Tuesday 6 January 2026 (06/01/2026)
105.0200
105.5730
105.5130
105.0850
105.2990
Monday 5 January 2026 (05/01/2026)
104.5660
105.0220
105.0210
104.8220
104.9215
Friday 2 January 2026 (02/01/2026)
104.6300
105.0040
105.0300
104.6700
104.8500
Thursday 1 January 2026 (01/01/2026)
104.6520
104.6520
104.6520
104.6520
104.6520