Australian Dollar-Japanese Yen History: 2022

Daily AUD/JPY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 98.302 on 12/09/2022

Lowest exchange rate of 2022: 80.5573 on 28/01/2022

Average exchange rate of 2022: 93.1641


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2022?

Date Open Close High Low Mid

November

Friday 25 November 2022 (25/11/2022)
93.7481
93.9134
94.2194
94.0239
94.1217
Thursday 24 November 2022 (24/11/2022)
93.9498
93.7857
93.9274
93.6125
93.7700
Wednesday 23 November 2022 (23/11/2022)
93.8688
93.9370
94.1438
93.8793
94.0116
Tuesday 22 November 2022 (22/11/2022)
93.8757
93.8615
93.8270
93.8042
93.8156
Monday 21 November 2022 (21/11/2022)
93.7466
93.8859
93.8429
93.5088
93.6759
Sunday 20 November 2022 (20/11/2022)
95.5324
93.7427
95.4096
93.7053
94.5575
Saturday 19 November 2022 (19/11/2022)
93.7068
95.5324
95.5324
93.6919
94.6122
Friday 18 November 2022 (18/11/2022)
93.9164
93.7068
94.1464
93.5603
93.8534
Thursday 17 November 2022 (17/11/2022)
93.8700
93.9138
93.7099
93.6274
93.6687
Wednesday 16 November 2022 (16/11/2022)
94.0751
93.8917
94.2621
94.0031
94.1326
Tuesday 15 November 2022 (15/11/2022)
93.7651
94.0413
95.0696
93.6109
94.3403
Monday 14 November 2022 (14/11/2022)
93.4739
93.7613
93.8041
93.7376
93.7709
Sunday 13 November 2022 (13/11/2022)
93.2903
93.4856
93.5547
93.4112
93.4830
Saturday 12 November 2022 (12/11/2022)
93.0825
93.2903
93.2903
93.0668
93.1786
Friday 11 November 2022 (11/11/2022)
93.6059
93.0518
95.7307
93.7818
94.7563
Thursday 10 November 2022 (10/11/2022)
94.0291
93.6176
93.7948
93.4089
93.6019
Wednesday 9 November 2022 (09/11/2022)
94.5416
94.0319
94.6547
94.3061
94.4804
Tuesday 8 November 2022 (08/11/2022)
94.9112
94.5700
94.9055
94.7684
94.8370
Monday 7 November 2022 (07/11/2022)
94.5458
94.9177
94.9325
94.5890
94.7608
Sunday 6 November 2022 (06/11/2022)
96.1388
94.5525
95.4533
94.3899
94.9216
Saturday 5 November 2022 (05/11/2022)
93.7501
96.1388
95.8735
92.3842
94.1289
Friday 4 November 2022 (04/11/2022)
93.2940
92.1478
101.4240
93.0502
97.2371
Thursday 3 November 2022 (03/11/2022)
93.7540
93.3106
93.8662
93.5950
93.7306
Wednesday 2 November 2022 (02/11/2022)
94.6092
93.7626
94.4413
94.4250
94.4332
Tuesday 1 November 2022 (01/11/2022)
95.3528
94.6168
95.0637
95.0284
95.0461

October

Monday 31 October 2022 (31/10/2022)
94.6470
95.3315
97.3533
95.0064
96.1799
Sunday 30 October 2022 (30/10/2022)
95.0700
94.6148
94.8409
94.5762
94.7086
Saturday 29 October 2022 (29/10/2022)
95.0700
95.0700
95.2279
95.1041
95.1660
Friday 28 October 2022 (28/10/2022)
94.3772
95.1041
94.6501
94.5090
94.5796
Thursday 27 October 2022 (27/10/2022)
94.8771
94.3312
94.7972
94.4713
94.6343
Wednesday 26 October 2022 (26/10/2022)
94.4733
94.8829
95.4346
95.0328
95.2337
Tuesday 25 October 2022 (25/10/2022)
94.2255
94.4942
94.4278
94.2368
94.3323
Monday 24 October 2022 (24/10/2022)
94.1158
94.2380
94.1532
94.0292
94.0912
Sunday 23 October 2022 (23/10/2022)
94.2452
94.2196
95.2230
95.0899
95.1565
Saturday 22 October 2022 (22/10/2022)
95.3462
94.2452
95.5435
94.6953
95.1194
Friday 21 October 2022 (21/10/2022)
94.2319
95.9428
95.0781
94.7328
94.9055
Thursday 20 October 2022 (20/10/2022)
93.8846
94.2335
94.9418
94.4122
94.6770
Wednesday 19 October 2022 (19/10/2022)
94.2233
93.8558
94.2172
93.9651
94.0912
Tuesday 18 October 2022 (18/10/2022)
93.8215
94.2441
94.0778
93.9817
94.0298
Monday 17 October 2022 (17/10/2022)
92.4779
93.8140
93.4578
92.5598
93.0088
Sunday 16 October 2022 (16/10/2022)
93.0031
92.4978
94.3686
92.1290
93.2488
Saturday 15 October 2022 (15/10/2022)
93.0031
93.0031
94.4258
93.0031
93.7145
Friday 14 October 2022 (14/10/2022)
92.7120
94.4258
94.5428
92.6759
93.6094
Thursday 13 October 2022 (13/10/2022)
92.1050
92.7542
92.3707
92.0499
92.2103
Wednesday 12 October 2022 (12/10/2022)
91.3922
92.1109
92.2368
91.5709
91.9039
Tuesday 11 October 2022 (11/10/2022)
91.6920
91.4086
92.0487
91.5943
91.8215
Monday 10 October 2022 (10/10/2022)
92.5072
91.7061
92.2500
91.8039
92.0270
Sunday 9 October 2022 (09/10/2022)
94.3494
92.9455
93.7662
92.7356
93.2509
Saturday 8 October 2022 (08/10/2022)
94.5788
94.3494
94.5762
92.6211
93.5987
Friday 7 October 2022 (07/10/2022)
93.0631
93.2173
95.8809
93.0342
94.4576
Thursday 6 October 2022 (06/10/2022)
94.0693
93.0405
94.1790
93.2384
93.7087
Wednesday 5 October 2022 (05/10/2022)
93.6714
94.0941
93.8756
93.7715
93.8236
Tuesday 4 October 2022 (04/10/2022)
93.9697
93.6748
94.1115
93.4930
93.8023
Monday 3 October 2022 (03/10/2022)
92.9664
93.9689
93.7864
93.1569
93.4717
Sunday 2 October 2022 (02/10/2022)
93.4013
92.9577
93.5215
92.7904
93.1560
Saturday 1 October 2022 (01/10/2022)
93.4013
93.4013
93.8430
93.4013
93.6222

September

Friday 30 September 2022 (30/09/2022)
93.9776
94.0810
93.4885
92.8719
93.1802
Thursday 29 September 2022 (29/09/2022)
93.9097
94.0097
94.1059
93.5779
93.8419
Wednesday 28 September 2022 (28/09/2022)
93.1187
93.9267
95.6073
92.6150
94.1112
Tuesday 27 September 2022 (27/09/2022)
93.5063
93.1337
93.5951
93.1176
93.3564
Monday 26 September 2022 (26/09/2022)
93.7257
93.4932
93.8219
93.6895
93.7557
Sunday 25 September 2022 (25/09/2022)
93.5591
93.7149
94.3878
93.5591
93.9735
Saturday 24 September 2022 (24/09/2022)
94.4135
93.5591
95.0124
93.5591
94.2858
Friday 23 September 2022 (23/09/2022)
94.5559
95.0118
94.6944
94.2188
94.4566
Thursday 22 September 2022 (22/09/2022)
95.3928
94.5727
96.1604
94.0293
95.0949
Wednesday 21 September 2022 (21/09/2022)
96.1161
95.3902
96.2294
96.1048
96.1671
Tuesday 20 September 2022 (20/09/2022)
96.4051
96.1425
96.3085
96.2225
96.2655
Monday 19 September 2022 (19/09/2022)
96.0177
96.4465
96.2507
96.1676
96.2092
Sunday 18 September 2022 (18/09/2022)
97.3968
96.0154
97.3968
96.5531
96.9750
Saturday 17 September 2022 (17/09/2022)
96.5060
97.3968
97.3968
96.5060
96.9514
Friday 16 September 2022 (16/09/2022)
95.8502
96.6117
96.3550
96.0535
96.2043
Thursday 15 September 2022 (15/09/2022)
96.5218
95.8599
96.7224
96.3761
96.5493
Wednesday 14 September 2022 (14/09/2022)
97.3748
96.5037
96.6817
96.6754
96.6786
Tuesday 13 September 2022 (13/09/2022)
98.2891
97.3937
97.9391
97.8574
97.8983
Monday 12 September 2022 (12/09/2022)
97.6083
98.3020
98.1866
97.7950
97.9908
Sunday 11 September 2022 (11/09/2022)
97.6725
97.6094
97.8453
97.5415
97.6934
Saturday 10 September 2022 (10/09/2022)
97.6725
97.6725
98.5695
97.6841
98.1268
Friday 9 September 2022 (09/09/2022)
97.3255
97.6511
98.2844
97.6044
97.9444
Thursday 8 September 2022 (08/09/2022)
97.2941
97.3132
97.0672
96.9538
97.0105
Wednesday 7 September 2022 (07/09/2022)
96.3294
97.3055
97.1051
96.5905
96.8478
Tuesday 6 September 2022 (06/09/2022)
95.6497
96.3389
96.4020
95.6658
96.0339
Monday 5 September 2022 (05/09/2022)
95.4140
95.6515
95.7171
95.2157
95.4664
Sunday 4 September 2022 (04/09/2022)
95.8051
95.3817
95.4648
95.4460
95.4554
Saturday 3 September 2022 (03/09/2022)
95.8051
95.8051
95.9421
95.8051
95.8736
Friday 2 September 2022 (02/09/2022)
95.1857
95.9421
96.2433
95.4272
95.8353
Thursday 1 September 2022 (01/09/2022)
95.1296
95.1750
95.1867
95.0382
95.1125

August

Wednesday 31 August 2022 (31/08/2022)
95.1187
95.1131
95.1387
95.1047
95.1217
Tuesday 30 August 2022 (30/08/2022)
95.8210
95.1269
95.7237
95.5455
95.6346
Monday 29 August 2022 (29/08/2022)
94.8829
95.7334
95.6387
95.3838
95.5113
Sunday 28 August 2022 (28/08/2022)
94.8001
94.8743
96.9654
94.8001
95.8828
Saturday 27 August 2022 (27/08/2022)
96.8198
94.8001
96.9973
94.8021
95.8997
Friday 26 August 2022 (26/08/2022)
95.0588
96.9248
96.5740
95.4304
96.0022
Thursday 25 August 2022 (25/08/2022)
94.7035
95.0854
95.2072
94.8751
95.0412
Wednesday 24 August 2022 (24/08/2022)
94.6561
94.6619
94.5594
94.4217
94.4906
Tuesday 23 August 2022 (23/08/2022)
94.6480
94.6466
94.6383
94.5432
94.5908
Monday 22 August 2022 (22/08/2022)
94.2493
94.5985
94.4682
94.4553
94.4618
Sunday 21 August 2022 (21/08/2022)
94.2048
94.2204
94.3955
94.0977
94.2466
Saturday 20 August 2022 (20/08/2022)
94.2048
94.2048
94.2030
94.1403
94.1717
Friday 19 August 2022 (19/08/2022)
93.9009
94.0719
94.3585
94.1870
94.2728
Thursday 18 August 2022 (18/08/2022)
93.5589
93.8387
94.0440
93.8227
93.9334
Wednesday 17 August 2022 (17/08/2022)
94.2707
93.5191
94.2237
93.6417
93.9327
Tuesday 16 August 2022 (16/08/2022)
93.4081
94.2577
94.2286
93.5114
93.8700
Monday 15 August 2022 (15/08/2022)
94.8629
93.4452
94.1727
93.8568
94.0148
Sunday 14 August 2022 (14/08/2022)
95.1045
94.8648
95.4422
95.0453
95.2438
Saturday 13 August 2022 (13/08/2022)
95.1045
95.1045
95.1262
95.1045
95.1154
Friday 12 August 2022 (12/08/2022)
94.5058
95.1262
95.7575
94.7353
95.2464
Thursday 11 August 2022 (11/08/2022)
94.0364
94.4470
94.1497
94.1025
94.1261
Wednesday 10 August 2022 (10/08/2022)
94.0245
94.0775
94.2429
94.1058
94.1744
Tuesday 9 August 2022 (09/08/2022)
94.2568
94.0243
94.2522
94.1693
94.2108
Monday 8 August 2022 (08/08/2022)
93.2406
94.2304
94.6267
93.7363
94.1815
Sunday 7 August 2022 (07/08/2022)
94.8527
93.2134
94.7130
93.3892
94.0511
Saturday 6 August 2022 (06/08/2022)
93.5435
94.8527
94.7408
93.3707
94.0558
Friday 5 August 2022 (05/08/2022)
92.3072
93.5713
93.3234
92.6294
92.9764
Thursday 4 August 2022 (04/08/2022)
92.9072
92.3061
93.6782
93.0378
93.3580
Wednesday 3 August 2022 (03/08/2022)
91.8696
92.9388
92.5211
92.4955
92.5083
Tuesday 2 August 2022 (02/08/2022)
92.2986
91.8890
91.9580
91.4006
91.6793
Monday 1 August 2022 (01/08/2022)
92.9649
92.3921
92.8980
92.7985
92.8483

July

Sunday 31 July 2022 (31/07/2022)
94.0026
92.9837
94.3535
93.1228
93.7382
Saturday 30 July 2022 (30/07/2022)
94.0026
94.0026
94.6150
94.0026
94.3088
Friday 29 July 2022 (29/07/2022)
94.0444
93.9978
94.1779
93.8599
94.0189
Thursday 28 July 2022 (28/07/2022)
95.1711
94.0425
95.0297
93.8636
94.4467
Wednesday 27 July 2022 (27/07/2022)
95.1373
95.1784
95.5105
95.3319
95.4212
Tuesday 26 July 2022 (26/07/2022)
94.7969
95.1499
95.0448
94.6786
94.8617
Monday 25 July 2022 (25/07/2022)
94.1212
94.8334
94.9896
94.4328
94.7112
Sunday 24 July 2022 (24/07/2022)
94.2190
94.1105
95.4678
94.2582
94.8630
Saturday 23 July 2022 (23/07/2022)
95.5648
94.2190
95.5335
93.9440
94.7388
Friday 22 July 2022 (22/07/2022)
94.8635
93.8837
94.9719
94.9649
94.9684
Thursday 21 July 2022 (21/07/2022)
95.2951
94.9166
98.5033
95.3072
96.9053
Wednesday 20 July 2022 (20/07/2022)
95.2719
95.3042
95.3928
95.3102
95.3515
Tuesday 19 July 2022 (19/07/2022)
94.1570
95.2931
95.0441
94.5342
94.7892
Monday 18 July 2022 (18/07/2022)
94.2199
94.1338
94.5269
94.0754
94.3012
Sunday 17 July 2022 (17/07/2022)
94.0907
94.2250
94.9476
94.1106
94.5291
Saturday 16 July 2022 (16/07/2022)
94.5636
94.0907
95.1016
94.0907
94.5962
Friday 15 July 2022 (15/07/2022)
93.9220
95.1020
94.8385
93.5593
94.1989
Thursday 14 July 2022 (14/07/2022)
92.6851
93.8691
93.6968
93.3901
93.5435
Wednesday 13 July 2022 (13/07/2022)
92.2738
92.6546
93.0076
92.7269
92.8673
Tuesday 12 July 2022 (12/07/2022)
92.6553
92.2407
93.8837
92.5010
93.1924
Monday 11 July 2022 (11/07/2022)
93.3135
92.6435
92.9644
92.9079
92.9362
Sunday 10 July 2022 (10/07/2022)
93.3636
93.2992
94.2124
93.2667
93.7396
Saturday 9 July 2022 (09/07/2022)
94.5272
93.3636
94.6008
93.3636
93.9822
Friday 8 July 2022 (08/07/2022)
93.1154
94.6008
94.1736
92.9807
93.5772
Thursday 7 July 2022 (07/07/2022)
92.2008
93.0708
92.9508
92.4103
92.6806
Wednesday 6 July 2022 (06/07/2022)
92.1099
92.1949
92.3460
91.9846
92.1653
Tuesday 5 July 2022 (05/07/2022)
93.3486
92.0588
94.0100
93.1307
93.5704
Monday 4 July 2022 (04/07/2022)
91.9855
93.3739
92.7201
92.5591
92.6396
Sunday 3 July 2022 (03/07/2022)
93.0007
92.0496
92.9436
92.2652
92.6044
Saturday 2 July 2022 (02/07/2022)
93.0007
93.0007
92.9944
92.1369
92.5657
Friday 1 July 2022 (01/07/2022)
93.6778
92.1307
92.7748
91.9400
92.3574

June

Thursday 30 June 2022 (30/06/2022)
93.9677
93.6613
94.1934
93.8339
94.0137
Wednesday 29 June 2022 (29/06/2022)
93.9060
93.9637
94.2041
93.8267
94.0154
Tuesday 28 June 2022 (28/06/2022)
93.7287
93.9091
94.2531
94.0994
94.1763
Monday 27 June 2022 (27/06/2022)
93.7626
93.7710
93.7269
93.6512
93.6891
Sunday 26 June 2022 (26/06/2022)
94.5168
93.7718
94.5168
93.9658
94.2413
Saturday 25 June 2022 (25/06/2022)
94.5168
94.5168
94.5168
94.5168
94.5168
Friday 24 June 2022 (24/06/2022)
93.0554
94.5976
93.9589
93.3537
93.6563
Thursday 23 June 2022 (23/06/2022)
93.8920
93.0743
93.8008
93.0943
93.4476
Wednesday 22 June 2022 (22/06/2022)
94.8732
93.9185
94.1726
94.1280
94.1503
Tuesday 21 June 2022 (21/06/2022)
94.1490
94.8485
94.9527
94.1888
94.5708
Monday 20 June 2022 (20/06/2022)
94.0212
94.1433
94.0075
93.9444
93.9760
Sunday 19 June 2022 (19/06/2022)
93.6462
94.0277
95.1463
93.6462
94.3963
Saturday 18 June 2022 (18/06/2022)
94.2138
93.6462
94.2138
93.6462
93.9300
Friday 17 June 2022 (17/06/2022)
93.2201
96.0887
94.2138
94.1304
94.1721
Thursday 16 June 2022 (16/06/2022)
94.0514
93.2399
92.7799
92.6058
92.6929
Wednesday 15 June 2022 (15/06/2022)
93.1645
94.1022
93.5798
93.5222
93.5510
Tuesday 14 June 2022 (14/06/2022)
93.1382
93.2057
93.5141
92.6852
93.0997
Monday 13 June 2022 (13/06/2022)
94.6312
93.1595
94.6037
93.0706
93.8372
Sunday 12 June 2022 (12/06/2022)
94.7256
94.6181
96.4108
94.6865
95.5487
Saturday 11 June 2022 (11/06/2022)
96.2848
94.7256
96.1693
94.8393
95.5043
Friday 10 June 2022 (10/06/2022)
95.3430
95.7703
96.2996
95.2687
95.7842
Thursday 9 June 2022 (09/06/2022)
96.6598
95.3874
95.7654
95.6983
95.7319
Wednesday 8 June 2022 (08/06/2022)
95.8916
96.6157
96.5757
96.5286
96.5522
Tuesday 7 June 2022 (07/06/2022)
95.0015
95.9260
95.7144
95.6537
95.6841
Monday 6 June 2022 (06/06/2022)
94.1323
95.0044
95.0024
94.0374
94.5199
Sunday 5 June 2022 (05/06/2022)
96.2667
94.1699
95.7610
94.6313
95.1962
Saturday 4 June 2022 (04/06/2022)
94.3630
96.2667
95.8484
94.6313
95.2399
Friday 3 June 2022 (03/06/2022)
94.4141
94.3234
94.5030
94.3651
94.4341
Thursday 2 June 2022 (02/06/2022)
93.3128
94.3949
93.7649
93.6220
93.6935
Wednesday 1 June 2022 (01/06/2022)
92.4983
93.3427
93.3238
92.9631
93.1435

May

Tuesday 31 May 2022 (31/05/2022)
91.9378
92.4528
92.2887
91.9068
92.0978
Monday 30 May 2022 (30/05/2022)
91.1023
91.9737
91.6660
91.4406
91.5533
Sunday 29 May 2022 (29/05/2022)
91.4058
91.1079
91.7946
91.0777
91.4362
Saturday 28 May 2022 (28/05/2022)
91.4058
91.4058
92.0684
91.4058
91.7371
Friday 27 May 2022 (27/05/2022)
90.2090
92.0684
91.0205
90.3658
90.6932
Thursday 26 May 2022 (26/05/2022)
90.1447
90.2028
90.3205
89.8473
90.0839
Wednesday 25 May 2022 (25/05/2022)
89.9659
90.1411
90.7060
90.1898
90.4479
Tuesday 24 May 2022 (24/05/2022)
90.5592
90.0025
90.4972
89.7705
90.1339
Monday 23 May 2022 (23/05/2022)
90.3031
90.6236
90.7316
90.4253
90.5785
Sunday 22 May 2022 (22/05/2022)
90.8547
90.3210
91.9404
90.3712
91.1558
Saturday 21 May 2022 (21/05/2022)
90.8547
90.8547
92.0953
90.8852
91.4903
Friday 20 May 2022 (20/05/2022)
90.0355
92.1263
91.9870
90.0806
91.0338
Thursday 19 May 2022 (19/05/2022)
89.0392
90.0077
89.9925
89.7854
89.8890
Wednesday 18 May 2022 (18/05/2022)
90.9870
89.0350
90.7480
89.3890
90.0685
Tuesday 17 May 2022 (17/05/2022)
89.9218
91.0318
90.8281
90.2333
90.5307
Monday 16 May 2022 (16/05/2022)
89.9332
89.8828
89.4747
89.3833
89.4290
Sunday 15 May 2022 (15/05/2022)
89.6886
89.9126
90.4271
89.7401
90.0836
Saturday 14 May 2022 (14/05/2022)
89.6886
89.6886
89.7593
89.6886
89.7240
Friday 13 May 2022 (13/05/2022)
88.3103
89.7593
89.1426
88.9743
89.0585
Thursday 12 May 2022 (12/05/2022)
89.9337
88.3776
89.1823
88.3540
88.7682
Wednesday 11 May 2022 (11/05/2022)
90.3817
89.9615
90.8342
90.4221
90.6282
Tuesday 10 May 2022 (10/05/2022)
90.6677
90.4114
90.6113
90.4879
90.5496
Monday 9 May 2022 (09/05/2022)
92.0999
90.6813
91.5703
91.3334
91.4519
Sunday 8 May 2022 (08/05/2022)
92.6282
92.0887
93.8252
92.2088
93.0170
Saturday 7 May 2022 (07/05/2022)
92.6282
92.6282
93.8471
92.6353
93.2412
Friday 6 May 2022 (06/05/2022)
92.7996
93.8543
92.6040
92.3481
92.4761
Thursday 5 May 2022 (05/05/2022)
93.7029
92.7891
93.5744
93.4036
93.4890
Wednesday 4 May 2022 (04/05/2022)
92.3898
93.6899
93.3941
92.8385
93.1163
Tuesday 3 May 2022 (03/05/2022)
91.7460
92.4346
92.5289
92.2031
92.3660
Monday 2 May 2022 (02/05/2022)
91.8441
91.7143
91.8227
91.7506
91.7867
Sunday 1 May 2022 (01/05/2022)
92.1997
91.8627
92.1300
92.0174
92.0737

April

Saturday 30 April 2022 (30/04/2022)
92.1997
92.1997
92.1997
92.1488
92.1743
Friday 29 April 2022 (29/04/2022)
92.9668
92.1488
92.3385
92.0403
92.1894
Thursday 28 April 2022 (28/04/2022)
91.4751
92.9894
92.9263
92.0443
92.4853
Wednesday 27 April 2022 (27/04/2022)
90.8965
91.4994
91.4662
91.3990
91.4326
Tuesday 26 April 2022 (26/04/2022)
91.7034
90.8771
92.1311
90.6978
91.4145
Monday 25 April 2022 (25/04/2022)
93.0218
91.6997
92.3252
91.6873
92.0063
Sunday 24 April 2022 (24/04/2022)
93.1532
93.0355
94.4386
93.1532
93.7959
Saturday 23 April 2022 (23/04/2022)
94.6616
93.1532
94.6616
93.1532
93.9074
Friday 22 April 2022 (22/04/2022)
94.5298
94.3550
94.3553
93.4979
93.9266
Thursday 21 April 2022 (21/04/2022)
95.2573
94.5215
95.2912
94.8719
95.0816
Wednesday 20 April 2022 (20/04/2022)
95.5860
95.3251
95.4180
95.2369
95.3275
Tuesday 19 April 2022 (19/04/2022)
93.5209
95.6349
95.1076
93.9668
94.5372
Monday 18 April 2022 (18/04/2022)
93.6503
93.5342
93.4677
93.4063
93.4370
Sunday 17 April 2022 (17/04/2022)
93.5012
93.6148
94.8037
93.6719
94.2378
Saturday 16 April 2022 (16/04/2022)
93.5012
93.5012
93.5276
93.5012
93.5144
Friday 15 April 2022 (15/04/2022)
93.4982
93.5276
94.1730
93.6110
93.8920
Thursday 14 April 2022 (14/04/2022)
93.4204
93.4850
94.5328
93.3767
93.9548
Wednesday 13 April 2022 (13/04/2022)
93.4871
93.4003
93.6412
93.6022
93.6217
Tuesday 12 April 2022 (12/04/2022)
93.0467
93.4804
93.5636
93.0706
93.3171
Monday 11 April 2022 (11/04/2022)
92.6272
93.0463
93.2356
92.7489
92.9923
Sunday 10 April 2022 (10/04/2022)
92.9264
92.6194
92.6338
92.4556
92.5447
Saturday 9 April 2022 (09/04/2022)
92.9264
92.9264
93.1641
92.9264
93.0453
Friday 8 April 2022 (08/04/2022)
92.8103
93.1641
93.1977
92.7247
92.9612
Thursday 7 April 2022 (07/04/2022)
92.8661
92.8173
92.7660
92.7165
92.7413
Wednesday 6 April 2022 (06/04/2022)
93.8231
92.8477
93.9169
93.0708
93.4939
Tuesday 5 April 2022 (05/04/2022)
92.6164
93.7999
93.6551
93.0593
93.3572
Monday 4 April 2022 (04/04/2022)
91.8019
92.6342
92.3198
92.1206
92.2202
Sunday 3 April 2022 (03/04/2022)
91.9605
91.7828
92.1989
91.8839
92.0414
Saturday 2 April 2022 (02/04/2022)
92.2074
91.9605
92.2074
91.9020
92.0547
Friday 1 April 2022 (01/04/2022)
91.2221
91.8676
91.8550
91.6962
91.7756

March

Thursday 31 March 2022 (31/03/2022)
91.5232
91.2164
91.4626
91.2429
91.3528
Wednesday 30 March 2022 (30/03/2022)
92.4970
91.5386
91.9257
91.4258
91.6758
Tuesday 29 March 2022 (29/03/2022)
92.6776
92.5298
92.2838
92.1851
92.2345
Monday 28 March 2022 (28/03/2022)
91.9046
92.6701
93.8085
92.3065
93.0575
Sunday 27 March 2022 (27/03/2022)
92.9890
91.9166
92.9890
91.7198
92.3544
Saturday 26 March 2022 (26/03/2022)
91.7151
92.9890
92.9890
91.7225
92.3558
Friday 25 March 2022 (25/03/2022)
91.8865
91.7361
92.8862
91.7528
92.3195
Thursday 24 March 2022 (24/03/2022)
90.8397
91.9125
91.4417
91.3028
91.3723
Wednesday 23 March 2022 (23/03/2022)
90.5451
90.8305
90.4207
90.4007
90.4107
Tuesday 22 March 2022 (22/03/2022)
88.4349
90.5407
90.2924
88.7642
89.5283
Monday 21 March 2022 (21/03/2022)
88.3713
88.4484
88.2834
88.1663
88.2249
Sunday 20 March 2022 (20/03/2022)
88.5636
88.3693
88.6004
88.4598
88.5301
Saturday 19 March 2022 (19/03/2022)
88.5636
88.5636
88.5576
88.4721
88.5149
Friday 18 March 2022 (18/03/2022)
87.4622
88.4721
88.4646
88.1628
88.3137
Thursday 17 March 2022 (17/03/2022)
86.6384
87.4570
87.3504
86.8958
87.1231
Wednesday 16 March 2022 (16/03/2022)
85.0735
86.6351
86.0619
85.6907
85.8763
Tuesday 15 March 2022 (15/03/2022)
85.0989
85.0744
85.1067
84.8643
84.9855
Monday 14 March 2022 (14/03/2022)
85.7623
85.1101
85.7079
85.1467
85.4273
Sunday 13 March 2022 (13/03/2022)
86.0833
85.7782
85.8971
85.7158
85.8065
Saturday 12 March 2022 (12/03/2022)
86.0833
86.0833
86.0833
85.6358
85.8596
Friday 11 March 2022 (11/03/2022)
85.5826
85.4999
85.6031
85.5885
85.5958
Thursday 10 March 2022 (10/03/2022)
84.8078
85.5916
85.5793
84.7541
85.1667
Wednesday 9 March 2022 (09/03/2022)
84.1204
84.7927
84.7386
84.5860
84.6623
Tuesday 8 March 2022 (08/03/2022)
84.5528
84.0943
84.5422
84.1138
84.3280
Monday 7 March 2022 (07/03/2022)
84.9911
84.5576
85.1110
84.8213
84.9662
Sunday 6 March 2022 (06/03/2022)
84.7093
84.9818
84.9138
84.6337
84.7738
Saturday 5 March 2022 (05/03/2022)
84.7093
84.7093
85.2881
84.7284
85.0083
Friday 4 March 2022 (04/03/2022)
84.6971
85.3126
85.4380
84.5035
84.9708
Thursday 3 March 2022 (03/03/2022)
84.2468
84.7256
84.6024
84.4171
84.5098
Wednesday 2 March 2022 (02/03/2022)
83.3826
84.2536
84.2678
83.5382
83.9030
Tuesday 1 March 2022 (01/03/2022)
83.5490
83.3572
83.6023
83.2506
83.4265

February

Monday 28 February 2022 (28/02/2022)
83.0472
83.5315
83.4630
83.1963
83.3297
Sunday 27 February 2022 (27/02/2022)
83.5635
83.0552
83.5635
83.2397
83.4016
Saturday 26 February 2022 (26/02/2022)
83.8438
83.5635
84.4539
83.5635
84.0087
Friday 25 February 2022 (25/02/2022)
82.7321
84.4539
83.4290
82.8680
83.1485
Thursday 24 February 2022 (24/02/2022)
83.0462
82.7580
82.7949
82.4553
82.6251
Wednesday 23 February 2022 (23/02/2022)
83.1783
83.0446
83.3557
83.2759
83.3158
Tuesday 22 February 2022 (22/02/2022)
82.3424
83.1739
83.0182
82.6816
82.8499
Monday 21 February 2022 (21/02/2022)
82.4449
82.3304
82.7389
82.4646
82.6018
Sunday 20 February 2022 (20/02/2022)
82.5370
82.4456
82.5930
82.4967
82.5449
Saturday 19 February 2022 (19/02/2022)
82.5370
82.5370
82.7034
82.5370
82.6202
Friday 18 February 2022 (18/02/2022)
82.5436
82.5334
82.9687
82.3790
82.6739
Thursday 17 February 2022 (17/02/2022)
82.9920
82.5741
82.8767
82.8068
82.8418
Wednesday 16 February 2022 (16/02/2022)
82.6651
83.0177
83.0307
82.8962
82.9635
Tuesday 15 February 2022 (15/02/2022)
82.4060
82.6661
82.6474
82.3211
82.4843
Monday 14 February 2022 (14/02/2022)
82.5755
82.3972
82.3114
82.3009
82.3062
Sunday 13 February 2022 (13/02/2022)
82.4255
82.6007
82.5851
82.4509
82.5180
Saturday 12 February 2022 (12/02/2022)
82.8347
82.4255
83.6134
82.4255
83.0195
Friday 11 February 2022 (11/02/2022)
83.1141
83.6351
83.6379
82.8384
83.2382
Thursday 10 February 2022 (10/02/2022)
82.9673
83.1070
83.4249
83.0957
83.2603
Wednesday 9 February 2022 (09/02/2022)
82.5494
82.9628
82.9500
82.6956
82.8228
Tuesday 8 February 2022 (08/02/2022)
82.0093
82.5435
82.3496
82.2718
82.3107
Monday 7 February 2022 (07/02/2022)
81.5887
82.0102
81.9246
81.6010
81.7628
Sunday 6 February 2022 (06/02/2022)
81.6996
81.5832
82.1590
81.5558
81.8574
Saturday 5 February 2022 (05/02/2022)
82.1918
81.6996
82.1590
81.7322
81.9456
Friday 4 February 2022 (04/02/2022)
82.1123
82.1918
81.6761
81.6066
81.6414
Thursday 3 February 2022 (03/02/2022)
81.4458
82.1114
81.7602
81.6496
81.7049
Wednesday 2 February 2022 (02/02/2022)
81.8437
81.4432
81.7957
81.5849
81.6903
Tuesday 1 February 2022 (01/02/2022)
81.3741
81.8470
81.7160
81.2517
81.4839

January

Monday 31 January 2022 (31/01/2022)
80.6457
81.3720
81.2371
81.0560
81.1466
Sunday 30 January 2022 (30/01/2022)
80.8660
80.6375
80.8660
80.6092
80.7376
Saturday 29 January 2022 (29/01/2022)
80.5573
80.8660
80.8238
80.5993
80.7116
Friday 28 January 2022 (28/01/2022)
81.1686
80.5573
80.8868
80.6194
80.7531
Thursday 27 January 2022 (27/01/2022)
81.6949
81.1371
81.4103
81.2359
81.3231
Wednesday 26 January 2022 (26/01/2022)
81.5368
81.6974
81.6647
81.6460
81.6554
Tuesday 25 January 2022 (25/01/2022)
81.5712
81.5125
81.7457
81.4405
81.5931
Monday 24 January 2022 (24/01/2022)
81.7825
81.5587
81.4416
81.1551
81.2984
Sunday 23 January 2022 (23/01/2022)
81.9417
81.7878
81.8814
81.6598
81.7706
Saturday 22 January 2022 (22/01/2022)
81.9389
81.9417
81.9506
81.9417
81.9462
Friday 21 January 2022 (21/01/2022)
82.2608
81.9506
81.9218
81.8601
81.8910
Thursday 20 January 2022 (20/01/2022)
82.5271
82.2471
82.7167
82.5532
82.6350
Wednesday 19 January 2022 (19/01/2022)
82.3459
82.5131
82.4910
82.4820
82.4865
Tuesday 18 January 2022 (18/01/2022)
82.6159
82.3258
82.6408
82.4023
82.5216
Monday 17 January 2022 (17/01/2022)
82.4889
82.6103
82.8242
82.5209
82.6726
Sunday 16 January 2022 (16/01/2022)
82.6002
82.4810
82.8212
82.4518
82.6365
Saturday 15 January 2022 (15/01/2022)
82.4001
82.6002
82.5799
82.4001
82.4900
Friday 14 January 2022 (14/01/2022)
83.0965
82.3799
82.5578
82.4612
82.5095
Thursday 13 January 2022 (13/01/2022)
83.4971
83.0782
83.5521
83.2100
83.3811
Wednesday 12 January 2022 (12/01/2022)
83.1554
83.5038
83.4704
83.3143
83.3924
Tuesday 11 January 2022 (11/01/2022)
82.7734
83.1425
82.9628
82.8353
82.8991
Monday 10 January 2022 (10/01/2022)
83.0016
82.7823
83.0024
82.7579
82.8802
Sunday 9 January 2022 (09/01/2022)
83.0068
82.9997
83.4829
82.9933
83.2381
Saturday 8 January 2022 (08/01/2022)
82.9817
83.0068
83.0068
82.9650
82.9859
Friday 7 January 2022 (07/01/2022)
82.9919
82.9637
82.9687
82.8240
82.8964
Thursday 6 January 2022 (06/01/2022)
83.8377
82.9977
83.2672
83.1748
83.2210
Wednesday 5 January 2022 (05/01/2022)
84.0964
83.8541
83.9990
83.9815
83.9903
Tuesday 4 January 2022 (04/01/2022)
82.9939
84.1155
83.9010
83.3604
83.6307
Monday 3 January 2022 (03/01/2022)
83.6804
82.9945
83.4938
83.1214
83.3076
Sunday 2 January 2022 (02/01/2022)
83.6623
83.6903
84.2610
83.7055
83.9833
Saturday 1 January 2022 (01/01/2022)
83.6835
83.6623
83.6780
83.6679
83.6730