Australian Dollar-Japanese Yen History: 2021

Daily AUD/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 85.9661 on 20/10/2021

Lowest exchange rate of 2021: 78.349 on 21/08/2021

Average exchange rate of 2021: 82.7865


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
83.4141
83.6679
83.6125
83.4705
83.5415
Thursday 30 December 2021 (30/12/2021)
83.4306
83.4261
83.6168
83.5453
83.5811
Wednesday 29 December 2021 (29/12/2021)
82.9993
83.4314
83.3374
83.0740
83.2057
Tuesday 28 December 2021 (28/12/2021)
83.0906
83.0030
83.1304
83.0971
83.1138
Monday 27 December 2021 (27/12/2021)
82.6721
83.0691
83.0264
82.7165
82.8715
Sunday 26 December 2021 (26/12/2021)
82.8136
82.6712
83.0806
82.8647
82.9727
Saturday 25 December 2021 (25/12/2021)
82.6631
82.8136
82.8136
82.6631
82.7384
Friday 24 December 2021 (24/12/2021)
82.7791
82.8136
83.0513
82.5955
82.8234
Thursday 23 December 2021 (23/12/2021)
82.3182
82.7865
82.7417
82.5059
82.6238
Wednesday 22 December 2021 (22/12/2021)
81.4940
82.3091
82.0012
81.9905
81.9959
Tuesday 21 December 2021 (21/12/2021)
80.8177
81.4834
81.4603
81.2557
81.3580
Monday 20 December 2021 (20/12/2021)
80.7892
80.8222
80.6589
80.6225
80.6407
Sunday 19 December 2021 (19/12/2021)
81.0102
80.7956
81.3518
80.9334
81.1426
Saturday 18 December 2021 (18/12/2021)
81.2183
81.0102
81.1383
81.0102
81.0743
Friday 17 December 2021 (17/12/2021)
81.5702
81.1501
81.6206
81.4706
81.5456
Thursday 16 December 2021 (16/12/2021)
81.7991
81.5454
82.1450
82.0846
82.1148
Wednesday 15 December 2021 (15/12/2021)
80.8059
81.7941
81.5121
81.3298
81.4210
Tuesday 14 December 2021 (14/12/2021)
80.9975
80.7938
80.9135
80.8039
80.8587
Monday 13 December 2021 (13/12/2021)
81.3402
81.0136
81.1913
80.9230
81.0572
Sunday 12 December 2021 (12/12/2021)
81.3640
81.3338
81.4670
81.3034
81.3852
Saturday 11 December 2021 (11/12/2021)
81.6907
81.3640
81.6907
81.3640
81.5274
Friday 10 December 2021 (10/12/2021)
81.0737
81.6907
81.3405
81.2359
81.2882
Thursday 9 December 2021 (09/12/2021)
81.5120
81.0841
81.3155
81.2134
81.2645
Wednesday 8 December 2021 (08/12/2021)
80.8614
81.4920
81.2320
80.9564
81.0942
Tuesday 7 December 2021 (07/12/2021)
79.9841
80.8572
80.8165
80.1969
80.5067
Monday 6 December 2021 (06/12/2021)
79.3222
79.9848
79.7473
79.5561
79.6517
Sunday 5 December 2021 (05/12/2021)
78.9692
79.3281
79.5375
79.1506
79.3441
Saturday 4 December 2021 (04/12/2021)
79.1023
78.9692
79.0891
78.9824
79.0358
Friday 3 December 2021 (03/12/2021)
80.1024
79.0940
79.7530
79.6918
79.7224
Thursday 2 December 2021 (02/12/2021)
80.2279
80.0829
80.2602
80.2507
80.2555
Wednesday 1 December 2021 (01/12/2021)
80.7225
80.2495
80.9906
80.4887
80.7397

November

Tuesday 30 November 2021 (30/11/2021)
81.3162
80.7182
80.7090
80.4281
80.5686
Monday 29 November 2021 (29/11/2021)
81.2381
81.3377
81.2093
80.9439
81.0766
Sunday 28 November 2021 (28/11/2021)
80.7618
81.2116
81.6767
81.0807
81.3787
Saturday 27 November 2021 (27/11/2021)
82.5489
80.7949
82.1312
81.6472
81.8892
Friday 26 November 2021 (26/11/2021)
82.5489
80.7949
82.1312
81.6472
81.8892
Thursday 25 November 2021 (25/11/2021)
83.1242
82.5557
83.2527
82.9803
83.1165
Wednesday 24 November 2021 (24/11/2021)
83.1517
83.1169
83.0645
83.0052
83.0349
Tuesday 23 November 2021 (23/11/2021)
82.9705
83.1690
83.0995
82.9107
83.0051
Monday 22 November 2021 (22/11/2021)
82.5428
82.9765
82.8771
82.8550
82.8661
Sunday 21 November 2021 (21/11/2021)
82.9263
82.5245
82.9263
82.4623
82.6943
Saturday 20 November 2021 (20/11/2021)
82.8568
82.9263
82.9263
82.8568
82.8916
Friday 19 November 2021 (19/11/2021)
83.1605
82.8553
83.0633
83.0589
83.0611
Thursday 18 November 2021 (18/11/2021)
82.9857
83.1613
83.1602
82.9607
83.0605
Wednesday 17 November 2021 (17/11/2021)
83.8968
83.0099
83.5534
83.2822
83.4178
Tuesday 16 November 2021 (16/11/2021)
83.8271
83.8954
83.9564
83.8412
83.8988
Monday 15 November 2021 (15/11/2021)
83.5768
83.8306
83.8236
83.6879
83.7558
Sunday 14 November 2021 (14/11/2021)
83.5228
83.5804
84.0423
83.5399
83.7911
Saturday 13 November 2021 (13/11/2021)
84.0467
83.5228
84.0467
83.5228
83.7848
Friday 12 November 2021 (12/11/2021)
83.1509
84.0467
83.6784
83.2548
83.4666
Thursday 11 November 2021 (11/11/2021)
83.5361
83.1500
83.4139
83.2915
83.3527
Wednesday 10 November 2021 (10/11/2021)
83.2981
83.5142
83.4980
83.4269
83.4625
Tuesday 9 November 2021 (09/11/2021)
83.9727
83.2720
83.6206
83.5093
83.5650
Monday 8 November 2021 (08/11/2021)
83.9273
83.9794
83.9982
83.9383
83.9683
Sunday 7 November 2021 (07/11/2021)
83.8855
83.9209
83.9518
83.9461
83.9490
Saturday 6 November 2021 (06/11/2021)
83.9245
83.8855
83.9153
83.8855
83.9004
Friday 5 November 2021 (05/11/2021)
84.3269
83.9153
87.0816
84.1102
85.5959
Thursday 4 November 2021 (04/11/2021)
85.1937
84.3277
84.8828
84.1701
84.5265
Wednesday 3 November 2021 (03/11/2021)
84.7429
85.1833
84.7972
84.7969
84.7971
Tuesday 2 November 2021 (02/11/2021)
85.8022
84.7537
85.3204
84.9534
85.1369
Monday 1 November 2021 (01/11/2021)
85.8944
85.7986
86.2984
85.8038
86.0511

October

Sunday 31 October 2021 (31/10/2021)
85.7754
85.8563
85.8960
85.8140
85.8550
Saturday 30 October 2021 (30/10/2021)
85.7754
85.7754
85.7996
85.7754
85.7875
Friday 29 October 2021 (29/10/2021)
85.5930
85.7996
85.9766
85.7185
85.8476
Thursday 28 October 2021 (28/10/2021)
85.3288
85.5614
85.4522
85.4059
85.4291
Wednesday 27 October 2021 (27/10/2021)
85.7753
85.3389
85.7635
85.5509
85.6572
Tuesday 26 October 2021 (26/10/2021)
85.2290
85.7831
85.6738
85.5282
85.6010
Monday 25 October 2021 (25/10/2021)
84.9012
85.2391
85.0838
85.0545
85.0692
Sunday 24 October 2021 (24/10/2021)
84.7683
84.8965
84.9505
84.7683
84.8594
Saturday 23 October 2021 (23/10/2021)
84.9946
84.7683
84.9946
84.7683
84.8815
Friday 22 October 2021 (22/10/2021)
84.9730
85.0208
85.2295
84.7608
84.9952
Thursday 21 October 2021 (21/10/2021)
86.0104
84.9664
85.5534
85.5437
85.5486
Wednesday 20 October 2021 (20/10/2021)
85.6317
85.9661
85.6522
85.6070
85.6296
Tuesday 19 October 2021 (19/10/2021)
84.7472
85.6198
85.2941
85.1353
85.2147
Monday 18 October 2021 (18/10/2021)
84.8954
84.7423
84.8773
84.5436
84.7105
Sunday 17 October 2021 (17/10/2021)
85.2078
84.8856
85.1304
84.8242
84.9773
Saturday 16 October 2021 (16/10/2021)
85.2078
85.2078
85.2078
85.0390
85.1234
Friday 15 October 2021 (15/10/2021)
84.4062
85.0390
84.7632
84.7211
84.7422
Thursday 14 October 2021 (14/10/2021)
83.6515
84.3893
84.1169
84.0442
84.0806
Wednesday 13 October 2021 (13/10/2021)
83.2726
83.6499
83.4898
83.3649
83.4274
Tuesday 12 October 2021 (12/10/2021)
83.3210
83.2674
83.5259
83.3511
83.4385
Monday 11 October 2021 (11/10/2021)
81.9013
83.3242
82.7807
82.7634
82.7721
Sunday 10 October 2021 (10/10/2021)
82.0641
81.8985
82.0876
82.0282
82.0579
Saturday 9 October 2021 (09/10/2021)
82.0456
82.0641
82.1032
82.0641
82.0837
Friday 8 October 2021 (08/10/2021)
81.7028
82.1032
81.8841
81.7843
81.8342
Thursday 7 October 2021 (07/10/2021)
81.1345
81.6956
81.4345
81.1997
81.3171
Wednesday 6 October 2021 (06/10/2021)
81.2543
81.1250
81.0467
80.8360
80.9414
Tuesday 5 October 2021 (05/10/2021)
80.8824
81.2707
81.0498
80.8230
80.9364
Monday 4 October 2021 (04/10/2021)
80.7176
80.9072
80.9944
80.6713
80.8329
Sunday 3 October 2021 (03/10/2021)
81.1370
80.7150
80.9259
80.6717
80.7988
Saturday 2 October 2021 (02/10/2021)
81.1155
81.1370
81.1297
81.1228
81.1263
Friday 1 October 2021 (01/10/2021)
80.5828
81.1155
80.6230
80.4932
80.5581

September

Thursday 30 September 2021 (30/09/2021)
80.3570
80.5730
80.6120
80.4721
80.5421
Wednesday 29 September 2021 (29/09/2021)
80.7885
80.3516
80.7648
80.4875
80.6262
Tuesday 28 September 2021 (28/09/2021)
80.7860
80.7725
80.9691
80.6734
80.8213
Monday 27 September 2021 (27/09/2021)
80.4832
80.7876
80.5976
80.5873
80.5925
Sunday 26 September 2021 (26/09/2021)
80.3770
80.4868
80.5539
80.2263
80.3901
Saturday 25 September 2021 (25/09/2021)
80.3770
80.3770
80.3770
80.3770
80.3770
Friday 24 September 2021 (24/09/2021)
80.5005
80.5806
80.6811
80.3574
80.5193
Thursday 23 September 2021 (23/09/2021)
79.4231
80.5048
80.3071
79.7370
80.0221
Wednesday 22 September 2021 (22/09/2021)
78.8633
79.4298
79.5244
79.3399
79.4322
Tuesday 21 September 2021 (21/09/2021)
79.4297
78.8962
79.4337
79.2635
79.3486
Monday 20 September 2021 (20/09/2021)
79.8926
79.4421
79.6630
79.4022
79.5326
Sunday 19 September 2021 (19/09/2021)
79.9248
79.8865
80.2492
79.8727
80.0610
Saturday 18 September 2021 (18/09/2021)
80.4049
79.9248
80.4049
79.9248
80.1649
Friday 17 September 2021 (17/09/2021)
79.9833
80.4111
80.3397
80.2546
80.2972
Thursday 16 September 2021 (16/09/2021)
80.2631
79.9843
80.0745
80.0498
80.0622
Wednesday 15 September 2021 (15/09/2021)
80.2940
80.2996
80.1766
80.0546
80.1156
Tuesday 14 September 2021 (14/09/2021)
81.0146
80.2645
80.7960
80.5908
80.6934
Monday 13 September 2021 (13/09/2021)
80.9634
81.0196
81.0712
80.8855
80.9784
Sunday 12 September 2021 (12/09/2021)
80.8640
80.9594
81.4650
80.8293
81.1472
Saturday 11 September 2021 (11/09/2021)
80.8640
80.8640
80.8824
80.8640
80.8732
Friday 10 September 2021 (10/09/2021)
80.8893
80.8824
81.4679
81.0991
81.2835
Thursday 9 September 2021 (09/09/2021)
81.1289
80.8758
81.0167
80.9808
80.9988
Wednesday 8 September 2021 (08/09/2021)
81.4763
81.1356
81.3198
81.2817
81.3008
Tuesday 7 September 2021 (07/09/2021)
81.6673
81.4713
81.6749
81.5183
81.5966
Monday 6 September 2021 (06/09/2021)
81.7203
81.6721
81.8436
81.6810
81.7623
Sunday 5 September 2021 (05/09/2021)
81.8401
81.7103
82.6665
81.7355
82.2010
Saturday 4 September 2021 (04/09/2021)
81.8401
81.8401
82.6665
81.8401
82.2533
Friday 3 September 2021 (03/09/2021)
81.3373
82.6665
82.9322
81.3829
82.1576
Thursday 2 September 2021 (02/09/2021)
81.0885
81.3343
81.2973
81.2277
81.2625
Wednesday 1 September 2021 (01/09/2021)
80.5451
81.1177
81.1234
80.8397
80.9816

August

Tuesday 31 August 2021 (31/08/2021)
80.1656
80.5370
80.4679
80.2820
80.3750
Monday 30 August 2021 (30/08/2021)
80.3721
80.1630
80.2273
80.1115
80.1694
Sunday 29 August 2021 (29/08/2021)
80.3072
80.3653
80.7477
80.2899
80.5188
Saturday 28 August 2021 (28/08/2021)
80.3072
80.3072
80.3240
80.3082
80.3161
Friday 27 August 2021 (27/08/2021)
79.6609
80.3250
80.3622
79.9595
80.1609
Thursday 26 August 2021 (26/08/2021)
80.0328
79.6560
79.9806
79.6983
79.8395
Wednesday 25 August 2021 (25/08/2021)
79.5411
80.0258
79.9231
79.6925
79.8078
Tuesday 24 August 2021 (24/08/2021)
79.0540
79.5519
79.4417
79.2824
79.3621
Monday 23 August 2021 (23/08/2021)
78.4128
79.0619
78.9887
78.8233
78.9060
Sunday 22 August 2021 (22/08/2021)
78.3490
78.3922
78.6475
78.1563
78.4019
Saturday 21 August 2021 (21/08/2021)
78.3490
78.3490
78.5283
78.3490
78.4387
Friday 20 August 2021 (20/08/2021)
78.4432
78.5283
78.4854
78.2471
78.3663
Thursday 19 August 2021 (19/08/2021)
79.4390
78.4473
79.0394
78.7179
78.8787
Wednesday 18 August 2021 (18/08/2021)
79.4803
79.4232
79.6579
79.6019
79.6299
Tuesday 17 August 2021 (17/08/2021)
80.2057
79.4968
79.8253
79.7034
79.7644
Monday 16 August 2021 (16/08/2021)
80.7532
80.2166
80.2798
80.2102
80.2450
Sunday 15 August 2021 (15/08/2021)
80.7599
80.7453
81.3542
80.8448
81.0995
Saturday 14 August 2021 (14/08/2021)
80.7875
80.7599
80.7820
80.7654
80.7737
Friday 13 August 2021 (13/08/2021)
81.0590
80.7654
80.9814
80.9049
80.9432
Thursday 12 August 2021 (12/08/2021)
81.3707
81.0520
81.3853
81.2123
81.2988
Wednesday 11 August 2021 (11/08/2021)
81.2218
81.3574
81.4331
81.2566
81.3449
Tuesday 10 August 2021 (10/08/2021)
80.8553
81.2215
81.2143
81.0549
81.1346
Monday 9 August 2021 (09/08/2021)
80.8832
80.8638
80.9113
80.8888
80.9001
Sunday 8 August 2021 (08/08/2021)
81.0223
80.8716
81.5490
81.0144
81.2817
Saturday 7 August 2021 (07/08/2021)
81.0891
81.0223
81.0530
81.0223
81.0377
Friday 6 August 2021 (06/08/2021)
81.2505
81.0433
81.1753
81.1375
81.1564
Thursday 5 August 2021 (05/08/2021)
80.8610
81.2488
81.2845
81.0429
81.1637
Wednesday 4 August 2021 (04/08/2021)
80.6211
80.8613
80.8504
80.8486
80.8495
Tuesday 3 August 2021 (03/08/2021)
80.4320
80.6176
80.6423
80.5930
80.6177
Monday 2 August 2021 (02/08/2021)
80.5532
80.4404
80.6706
80.5444
80.6075
Sunday 1 August 2021 (01/08/2021)
80.5787
80.5390
80.7585
80.4471
80.6028

July

Saturday 31 July 2021 (31/07/2021)
80.5787
80.5787
80.7139
80.5787
80.6463
Friday 30 July 2021 (30/07/2021)
80.9173
80.7139
80.9249
80.7625
80.8437
Thursday 29 July 2021 (29/07/2021)
81.0737
80.9203
81.0355
80.9643
80.9999
Wednesday 28 July 2021 (28/07/2021)
80.8869
81.0685
80.9403
80.8439
80.8921
Tuesday 27 July 2021 (27/07/2021)
81.4433
80.8921
80.9859
80.8242
80.9051
Monday 26 July 2021 (26/07/2021)
81.4619
81.4498
81.3785
81.1145
81.2465
Sunday 25 July 2021 (25/07/2021)
81.4148
81.4597
81.6159
81.3833
81.4996
Saturday 24 July 2021 (24/07/2021)
81.4192
81.4148
81.4624
81.4205
81.4415
Friday 23 July 2021 (23/07/2021)
81.2871
81.4205
81.6341
81.4556
81.5449
Thursday 22 July 2021 (22/07/2021)
81.0543
81.2883
81.2964
81.0526
81.1745
Wednesday 21 July 2021 (21/07/2021)
80.6512
81.0682
81.1078
80.3834
80.7456
Tuesday 20 July 2021 (20/07/2021)
80.3643
80.6821
80.3203
79.9855
80.1529
Monday 19 July 2021 (19/07/2021)
81.1733
80.3807
80.9376
80.2626
80.6001
Sunday 18 July 2021 (18/07/2021)
81.4950
81.1690
81.9353
81.4950
81.7152
Saturday 17 July 2021 (17/07/2021)
81.4502
81.4950
81.4950
81.4530
81.4740
Friday 16 July 2021 (16/07/2021)
81.4851
81.4502
81.8264
81.4832
81.6548
Thursday 15 July 2021 (15/07/2021)
82.2858
81.4898
81.9635
81.9434
81.9535
Wednesday 14 July 2021 (14/07/2021)
82.2790
82.2882
82.3315
82.2960
82.3138
Tuesday 13 July 2021 (13/07/2021)
82.5256
82.2860
83.1389
82.5645
82.8517
Monday 12 July 2021 (12/07/2021)
82.5462
82.4869
82.3949
82.3356
82.3653
Sunday 11 July 2021 (11/07/2021)
82.4577
82.5497
82.5227
82.4579
82.4903
Saturday 10 July 2021 (10/07/2021)
83.4554
82.4577
83.1244
82.4577
82.7911
Friday 9 July 2021 (09/07/2021)
81.6357
82.6495
82.4911
82.3853
82.4382
Thursday 8 July 2021 (08/07/2021)
82.7919
81.6159
82.2336
81.7205
81.9771
Wednesday 7 July 2021 (07/07/2021)
82.8835
82.8038
83.0191
82.9492
82.9842
Tuesday 6 July 2021 (06/07/2021)
83.6391
82.8950
83.6128
83.4458
83.5293
Monday 5 July 2021 (05/07/2021)
83.5900
83.6375
83.5373
83.5126
83.5250
Sunday 4 July 2021 (04/07/2021)
83.6039
83.5535
83.6039
83.5725
83.5882
Saturday 3 July 2021 (03/07/2021)
83.6011
83.6039
83.6130
83.6011
83.6071
Friday 2 July 2021 (02/07/2021)
83.2953
83.5934
84.2010
83.2185
83.7098
Thursday 1 July 2021 (01/07/2021)
83.3134
83.2924
83.3773
83.3506
83.3640

June

Wednesday 30 June 2021 (30/06/2021)
83.0495
83.3234
83.1798
83.0506
83.1152
Tuesday 29 June 2021 (29/06/2021)
83.7145
83.0505
83.2660
83.2547
83.2604
Monday 28 June 2021 (28/06/2021)
84.1570
83.7082
83.9010
83.8334
83.8672
Sunday 27 June 2021 (27/06/2021)
84.0530
84.1463
84.4326
83.9980
84.2153
Saturday 26 June 2021 (26/06/2021)
84.0530
84.0530
84.3089
84.1079
84.2084
Friday 25 June 2021 (25/06/2021)
84.0903
84.3639
84.4513
84.1651
84.3082
Thursday 24 June 2021 (24/06/2021)
84.0744
84.0979
84.1994
84.0539
84.1267
Wednesday 23 June 2021 (23/06/2021)
83.5916
84.0622
83.8152
83.7774
83.7963
Tuesday 22 June 2021 (22/06/2021)
83.1595
83.5959
83.3928
83.0400
83.2164
Monday 21 June 2021 (21/06/2021)
82.6476
83.1660
83.1380
82.3743
82.7562
Sunday 20 June 2021 (20/06/2021)
82.3950
82.6719
83.0300
82.4478
82.7389
Saturday 19 June 2021 (19/06/2021)
82.3950
82.3950
82.4194
82.4045
82.4120
Friday 18 June 2021 (18/06/2021)
83.3639
82.4288
83.1036
82.7188
82.9112
Thursday 17 June 2021 (17/06/2021)
84.3811
83.3716
84.0269
83.6665
83.8467
Wednesday 16 June 2021 (16/06/2021)
84.6079
84.3790
84.5508
84.4379
84.4944
Tuesday 15 June 2021 (15/06/2021)
84.8555
84.6106
84.7402
84.6935
84.7169
Monday 14 June 2021 (14/06/2021)
84.5760
84.8642
84.7315
84.5673
84.6494
Sunday 13 June 2021 (13/06/2021)
84.5028
84.5634
84.9024
84.5623
84.7324
Saturday 12 June 2021 (12/06/2021)
84.5028
84.5028
84.5532
84.5028
84.5280
Friday 11 June 2021 (11/06/2021)
84.7509
84.5532
84.7096
84.5873
84.6485
Thursday 10 June 2021 (10/06/2021)
84.7265
84.7630
84.8670
84.7287
84.7979
Wednesday 9 June 2021 (09/06/2021)
84.6974
84.7255
84.8070
84.7270
84.7670
Tuesday 8 June 2021 (08/06/2021)
84.7566
84.6969
84.7546
84.7196
84.7371
Monday 7 June 2021 (07/06/2021)
84.8565
84.7547
84.8338
84.7436
84.7887
Sunday 6 June 2021 (06/06/2021)
84.7258
84.8451
85.4636
84.7124
85.0880
Saturday 5 June 2021 (05/06/2021)
84.8786
84.7258
84.8414
84.7630
84.8022
Friday 4 June 2021 (04/06/2021)
84.5003
84.8786
84.8193
84.4167
84.6180
Thursday 3 June 2021 (03/06/2021)
84.8787
84.4976
84.9630
84.5388
84.7509
Wednesday 2 June 2021 (02/06/2021)
84.9173
84.8798
85.0544
84.8712
84.9628
Tuesday 1 June 2021 (01/06/2021)
84.7886
84.9371
84.9893
84.7992
84.8943

May

Monday 31 May 2021 (31/05/2021)
84.7211
84.7848
84.8377
84.6866
84.7622
Sunday 30 May 2021 (30/05/2021)
84.6205
84.7374
85.0878
84.6926
84.8902
Saturday 29 May 2021 (29/05/2021)
84.6205
84.6205
85.1101
84.6205
84.8653
Friday 28 May 2021 (28/05/2021)
85.0158
85.1101
84.8683
84.7002
84.7843
Thursday 27 May 2021 (27/05/2021)
84.4903
85.0176
84.9940
84.4780
84.7360
Wednesday 26 May 2021 (26/05/2021)
84.3179
84.4939
84.6296
84.5076
84.5686
Tuesday 25 May 2021 (25/05/2021)
84.3676
84.3140
84.7391
84.4561
84.5976
Monday 24 May 2021 (24/05/2021)
84.1491
84.3808
84.3687
84.0847
84.2267
Sunday 23 May 2021 (23/05/2021)
84.2426
84.1397
84.5527
84.1540
84.3534
Saturday 22 May 2021 (22/05/2021)
84.2426
84.2426
84.3111
84.2426
84.2769
Friday 21 May 2021 (21/05/2021)
84.5804
84.3111
84.4003
84.3359
84.3681
Thursday 20 May 2021 (20/05/2021)
84.3449
84.5705
84.5027
84.4509
84.4768
Wednesday 19 May 2021 (19/05/2021)
84.8023
84.3516
84.5798
84.3771
84.4785
Tuesday 18 May 2021 (18/05/2021)
84.9315
84.7977
84.9448
84.8626
84.9037
Monday 17 May 2021 (17/05/2021)
85.0981
84.9162
84.8197
84.7979
84.8088
Sunday 16 May 2021 (16/05/2021)
85.0304
85.1105
85.2338
85.0346
85.1342
Saturday 15 May 2021 (15/05/2021)
85.0304
85.0304
85.0506
85.0304
85.0405
Friday 14 May 2021 (14/05/2021)
84.5803
85.0934
85.0312
84.7917
84.9115
Thursday 13 May 2021 (13/05/2021)
84.8012
84.5895
84.6232
84.5665
84.5949
Wednesday 12 May 2021 (12/05/2021)
85.1982
84.7957
85.1542
84.7470
84.9506
Tuesday 11 May 2021 (11/05/2021)
85.3284
85.2172
85.1789
85.0981
85.1385
Monday 10 May 2021 (10/05/2021)
85.3031
85.3229
85.3874
85.3564
85.3719
Sunday 9 May 2021 (09/05/2021)
85.1904
85.3176
85.4299
85.3080
85.3690
Saturday 8 May 2021 (08/05/2021)
85.1739
85.1904
85.1828
85.1739
85.1784
Friday 7 May 2021 (07/05/2021)
84.9135
85.1753
85.0493
84.8408
84.9451
Thursday 6 May 2021 (06/05/2021)
84.6683
84.9237
84.8924
84.3756
84.6340
Wednesday 5 May 2021 (05/05/2021)
84.3440
84.6497
84.5607
84.3921
84.4764
Tuesday 4 May 2021 (04/05/2021)
84.6303
84.3245
84.3412
84.1968
84.2690
Monday 3 May 2021 (03/05/2021)
84.3753
84.6335
84.5662
84.4283
84.4973
Sunday 2 May 2021 (02/05/2021)
84.3282
84.3715
84.5697
84.3392
84.4545
Saturday 1 May 2021 (01/05/2021)
84.2892
84.3282
84.3590
84.2584
84.3087

April

Friday 30 April 2021 (30/04/2021)
84.6956
84.2892
85.2986
84.7324
85.0155
Thursday 29 April 2021 (29/04/2021)
84.6389
84.6928
84.7114
84.6668
84.6891
Wednesday 28 April 2021 (28/04/2021)
84.4803
84.6471
84.5144
84.3777
84.4461
Tuesday 27 April 2021 (27/04/2021)
84.3603
84.4711
84.4307
84.3104
84.3706
Monday 26 April 2021 (26/04/2021)
83.5424
84.3642
84.0938
83.9392
84.0165
Sunday 25 April 2021 (25/04/2021)
83.6003
83.5170
83.6384
83.6003
83.6194
Saturday 24 April 2021 (24/04/2021)
83.9123
83.6003
83.9123
83.6003
83.7563
Friday 23 April 2021 (23/04/2021)
83.1941
83.9123
84.3608
83.5086
83.9347
Thursday 22 April 2021 (22/04/2021)
83.7822
83.1934
83.7075
83.4843
83.5959
Wednesday 21 April 2021 (21/04/2021)
83.5034
83.7779
83.6143
83.5410
83.5777
Tuesday 20 April 2021 (20/04/2021)
83.9497
83.5021
84.1210
84.0527
84.0869
Monday 19 April 2021 (19/04/2021)
83.8843
83.9391
84.0625
83.8563
83.9594
Sunday 18 April 2021 (18/04/2021)
84.1366
83.8633
84.1713
84.0291
84.1002
Saturday 17 April 2021 (17/04/2021)
84.1252
84.1460
84.1437
84.1366
84.1402
Friday 16 April 2021 (16/04/2021)
84.2483
84.2382
84.2193
84.1437
84.1815
Thursday 15 April 2021 (15/04/2021)
84.1180
84.2471
84.3055
84.0651
84.1853
Wednesday 14 April 2021 (14/04/2021)
83.2929
84.1072
84.0579
83.5442
83.8011
Tuesday 13 April 2021 (13/04/2021)
83.4290
83.2950
83.3856
83.2640
83.3248
Monday 12 April 2021 (12/04/2021)
83.6338
83.4258
83.4173
83.2821
83.3497
Sunday 11 April 2021 (11/04/2021)
83.5822
83.6342
83.7178
83.5776
83.6477
Saturday 10 April 2021 (10/04/2021)
83.7943
83.5822
83.6442
83.6311
83.6377
Friday 9 April 2021 (09/04/2021)
83.7265
83.7943
83.6762
83.4095
83.5429
Thursday 8 April 2021 (08/04/2021)
83.6600
83.6929
83.6033
83.5950
83.5992
Wednesday 7 April 2021 (07/04/2021)
84.1469
83.6318
83.8261
83.6503
83.7382
Tuesday 6 April 2021 (06/04/2021)
84.3880
84.1635
84.2548
84.1252
84.1900
Monday 5 April 2021 (05/04/2021)
84.3269
84.3698
84.2873
84.2259
84.2566
Sunday 4 April 2021 (04/04/2021)
84.2609
84.3349
84.4647
84.1792
84.3220
Saturday 3 April 2021 (03/04/2021)
84.2609
84.2609
84.2190
84.2183
84.2187
Friday 2 April 2021 (02/04/2021)
84.2622
84.1764
84.8422
84.1526
84.4974
Thursday 1 April 2021 (01/04/2021)
84.1174
84.2626
83.9525
83.8069
83.8797

March

Wednesday 31 March 2021 (31/03/2021)
83.9066
84.1109
84.1304
84.0065
84.0685
Tuesday 30 March 2021 (30/03/2021)
83.9018
83.9094
84.0662
83.9674
84.0168
Monday 29 March 2021 (29/03/2021)
83.8533
83.9161
83.7811
83.6426
83.7119
Sunday 28 March 2021 (28/03/2021)
83.7739
83.8487
83.8774
83.7739
83.8257
Saturday 27 March 2021 (27/03/2021)
83.5322
83.7739
83.6993
83.6067
83.6530
Friday 26 March 2021 (26/03/2021)
82.8935
83.5322
84.3111
83.6456
83.9784
Thursday 25 March 2021 (25/03/2021)
82.5847
82.9074
82.7550
82.7291
82.7421
Wednesday 24 March 2021 (24/03/2021)
82.5573
82.5790
82.6900
82.6070
82.6485
Tuesday 23 March 2021 (23/03/2021)
84.2519
82.5361
83.5050
83.2228
83.3639
Monday 22 March 2021 (22/03/2021)
84.0862
84.2451
84.2290
84.0326
84.1308
Sunday 21 March 2021 (21/03/2021)
84.2745
84.0751
84.0136
83.9190
83.9663
Saturday 20 March 2021 (20/03/2021)
84.0108
84.2745
84.2745
84.2142
84.2444
Friday 19 March 2021 (19/03/2021)
84.4545
84.2142
85.3521
84.3516
84.8519
Thursday 18 March 2021 (18/03/2021)
85.0847
84.4587
85.0157
84.9398
84.9778
Wednesday 17 March 2021 (17/03/2021)
84.4630
85.0965
84.6882
84.4463
84.5673
Tuesday 16 March 2021 (16/03/2021)
84.5544
84.4520
84.5349
84.3583
84.4466
Monday 15 March 2021 (15/03/2021)
84.7086
84.5450
84.8078
84.4368
84.6223
Sunday 14 March 2021 (14/03/2021)
84.6386
84.7018
84.6507
84.6191
84.6349
Saturday 13 March 2021 (13/03/2021)
84.6097
84.6386
84.6128
84.6097
84.6113
Friday 12 March 2021 (12/03/2021)
84.5250
84.5839
84.5873
84.5814
84.5844
Thursday 11 March 2021 (11/03/2021)
83.8429
84.5246
84.2732
84.2153
84.2443
Wednesday 10 March 2021 (10/03/2021)
83.7711
83.8245
83.8000
83.6441
83.7221
Tuesday 9 March 2021 (09/03/2021)
83.3951
83.7787
83.6849
83.5140
83.5995
Monday 8 March 2021 (08/03/2021)
83.5548
83.4017
83.4476
83.2669
83.3573
Sunday 7 March 2021 (07/03/2021)
83.2914
83.5729
83.5707
83.5575
83.5641
Saturday 6 March 2021 (06/03/2021)
83.2914
83.2914
83.3353
83.3306
83.3330
Friday 5 March 2021 (05/03/2021)
83.2800
83.3745
83.3015
83.1621
83.2318
Thursday 4 March 2021 (04/03/2021)
83.0091
83.2683
83.6271
83.4446
83.5359
Wednesday 3 March 2021 (03/03/2021)
83.5222
83.0349
83.6297
83.3118
83.4708
Tuesday 2 March 2021 (02/03/2021)
83.0413
83.5427
83.1457
83.1280
83.1369
Monday 1 March 2021 (01/03/2021)
82.5583
83.0325
82.9941
82.5578
82.7760

February

Sunday 28 February 2021 (28/02/2021)
82.1322
82.5735
82.3057
82.2366
82.2712
Saturday 27 February 2021 (27/02/2021)
82.1322
82.1322
82.1322
82.0465
82.0894
Friday 26 February 2021 (26/02/2021)
83.6850
82.0465
82.9724
82.3038
82.6381
Thursday 25 February 2021 (25/02/2021)
84.4660
83.6689
84.4098
83.9456
84.1777
Wednesday 24 February 2021 (24/02/2021)
83.2605
84.5261
83.8399
83.6808
83.7604
Tuesday 23 February 2021 (23/02/2021)
83.1008
83.2572
83.2574
83.2022
83.2298
Monday 22 February 2021 (22/02/2021)
83.1832
83.1061
83.2396
83.1333
83.1865
Sunday 21 February 2021 (21/02/2021)
82.9772
83.2220
83.1314
82.9818
83.0566
Saturday 20 February 2021 (20/02/2021)
82.9777
82.9772
82.9772
82.9772
82.9772
Friday 19 February 2021 (19/02/2021)
82.0619
82.8498
83.1216
82.3440
82.7328
Thursday 18 February 2021 (18/02/2021)
82.1186
82.0772
82.1048
81.9973
82.0511
Wednesday 17 February 2021 (17/02/2021)
82.0843
82.1336
82.2883
82.0888
82.1886
Tuesday 16 February 2021 (16/02/2021)
82.0415
82.0975
82.1358
82.0541
82.0950
Monday 15 February 2021 (15/02/2021)
81.5611
82.0357
81.9548
81.6449
81.7999
Sunday 14 February 2021 (14/02/2021)
81.4085
81.5832
81.5548
81.5093
81.5321
Saturday 13 February 2021 (13/02/2021)
81.3858
81.4085
81.4134
81.3995
81.4065
Friday 12 February 2021 (12/02/2021)
81.1946
81.4242
81.7986
80.9503
81.3745
Thursday 11 February 2021 (11/02/2021)
80.8046
81.1748
81.2744
80.8418
81.0581
Wednesday 10 February 2021 (10/02/2021)
80.9635
80.8114
80.9500
80.9214
80.9357
Tuesday 9 February 2021 (09/02/2021)
81.0951
80.9468
80.8937
80.8647
80.8792
Monday 8 February 2021 (08/02/2021)
80.9254
81.0988
80.9980
80.9574
80.9777
Sunday 7 February 2021 (07/02/2021)
80.8984
80.9280
80.8931
80.8485
80.8708
Saturday 6 February 2021 (06/02/2021)
80.8984
80.8984
80.8986
80.8984
80.8985
Friday 5 February 2021 (05/02/2021)
80.2381
80.8986
80.7659
80.3917
80.5788
Thursday 4 February 2021 (04/02/2021)
80.1756
80.2484
80.2867
80.2112
80.2490
Wednesday 3 February 2021 (03/02/2021)
79.8765
80.1617
80.0813
79.9025
79.9919
Tuesday 2 February 2021 (02/02/2021)
80.0438
79.9221
80.0987
79.8034
79.9511
Monday 1 February 2021 (01/02/2021)
79.7964
80.0794
80.0750
80.0651
80.0701

January

Sunday 31 January 2021 (31/01/2021)
80.0145
79.7762
79.9650
79.8069
79.8860
Saturday 30 January 2021 (30/01/2021)
80.1642
80.0145
80.1550
80.0055
80.0803
Friday 29 January 2021 (29/01/2021)
80.0208
80.0168
80.7611
80.1997
80.4804
Thursday 28 January 2021 (28/01/2021)
79.6733
79.9934
79.7652
79.7250
79.7451
Wednesday 27 January 2021 (27/01/2021)
80.3236
79.6462
80.3316
79.8659
80.0988
Tuesday 26 January 2021 (26/01/2021)
80.0469
80.3295
80.1966
79.7894
79.9930
Monday 25 January 2021 (25/01/2021)
80.0690
80.0603
80.2290
80.1036
80.1663
Sunday 24 January 2021 (24/01/2021)
80.0901
80.0736
80.0939
80.0901
80.0920
Saturday 23 January 2021 (23/01/2021)
80.2261
80.0901
80.2003
80.1159
80.1581
Friday 22 January 2021 (22/01/2021)
80.3294
80.1159
80.5692
80.1262
80.3477
Thursday 21 January 2021 (21/01/2021)
80.3138
80.3257
80.4021
80.3132
80.3577
Wednesday 20 January 2021 (20/01/2021)
80.1421
80.3063
80.2537
80.2343
80.2440
Tuesday 19 January 2021 (19/01/2021)
79.7112
80.1329
79.9940
79.9533
79.9737
Monday 18 January 2021 (18/01/2021)
79.8589
79.7008
79.7085
79.6187
79.6636
Sunday 17 January 2021 (17/01/2021)
80.0210
79.8915
80.1932
79.9833
80.0883
Saturday 16 January 2021 (16/01/2021)
79.9872
80.0210
80.0140
80.0042
80.0091
Friday 15 January 2021 (15/01/2021)
80.7312
80.0760
81.6974
80.3394
81.0184
Thursday 14 January 2021 (14/01/2021)
80.4348
80.7309
80.6865
80.6695
80.6780
Wednesday 13 January 2021 (13/01/2021)
80.6563
80.4312
80.4016
80.3102
80.3559
Tuesday 12 January 2021 (12/01/2021)
80.2666
80.6580
80.4416
80.2538
80.3477
Monday 11 January 2021 (11/01/2021)
80.3814
80.2651
80.2964
80.2957
80.2961
Sunday 10 January 2021 (10/01/2021)
80.6827
80.3187
80.7537
80.5032
80.6285
Saturday 9 January 2021 (09/01/2021)
80.7934
80.6827
80.7834
80.6837
80.7336
Friday 8 January 2021 (08/01/2021)
80.6372
80.7532
80.7976
80.6527
80.7252
Thursday 7 January 2021 (07/01/2021)
80.5079
80.6358
80.4456
80.2725
80.3591
Wednesday 6 January 2021 (06/01/2021)
79.7023
80.5278
80.3096
79.9639
80.1368
Tuesday 5 January 2021 (05/01/2021)
79.1125
79.7121
79.6137
79.1466
79.3802
Monday 4 January 2021 (04/01/2021)
79.6220
79.0938
79.4063
79.2121
79.3092
Sunday 3 January 2021 (03/01/2021)
79.4534
79.6222
79.5848
79.4534
79.5191
Saturday 2 January 2021 (02/01/2021)
79.4534
79.4534
79.4534
79.2840
79.3687
Friday 1 January 2021 (01/01/2021)
80.3505
79.2840
92.4836
79.2030
85.8433