Australian Dollar-Japanese Yen History: 2020
Daily AUD/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 80.3552 on 01/06/2023
Lowest exchange rate of 2020: 0 on 01/06/2023
Average exchange rate of 2020: 74.7441
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 79.2892 |
80.3505 |
86.7080 |
79.5404 |
83.1242 |
| Wednesday 30 December 2020 (30/12/2020) | 78.8094 |
79.2943 |
79.8720 |
79.1849 |
79.5285 |
| Tuesday 29 December 2020 (29/12/2020) | 78.7108 |
78.7993 |
78.8993 |
78.7810 |
78.8402 |
| Monday 28 December 2020 (28/12/2020) | 78.8033 |
78.6926 |
78.8409 |
78.6757 |
78.7583 |
| Sunday 27 December 2020 (27/12/2020) | 78.6602 |
78.8008 |
80.3552 |
78.6930 |
79.5241 |
| Saturday 26 December 2020 (26/12/2020) | 80.3552 |
78.6602 |
80.3552 |
78.6602 |
79.5077 |
| Friday 25 December 2020 (25/12/2020) | 79.0534 |
80.3552 |
85.9308 |
79.3783 |
82.6546 |
| Thursday 24 December 2020 (24/12/2020) | 78.4779 |
78.8167 |
79.7885 |
78.7714 |
79.2800 |
| Wednesday 23 December 2020 (23/12/2020) | 78.1712 |
78.4827 |
78.4732 |
78.1765 |
78.3249 |
| Tuesday 22 December 2020 (22/12/2020) | 78.2921 |
78.1849 |
78.0214 |
77.9826 |
78.0020 |
| Monday 21 December 2020 (21/12/2020) | 78.5100 |
78.2840 |
78.4954 |
77.8622 |
78.1788 |
| Sunday 20 December 2020 (20/12/2020) | 78.7835 |
78.5102 |
78.7791 |
78.6172 |
78.6982 |
| Saturday 19 December 2020 (19/12/2020) | 78.7762 |
78.7835 |
78.7835 |
78.7762 |
78.7799 |
| Friday 18 December 2020 (18/12/2020) | 78.5442 |
78.7762 |
78.7994 |
78.6737 |
78.7366 |
| Thursday 17 December 2020 (17/12/2020) | 78.3296 |
78.5332 |
78.6490 |
78.6144 |
78.6317 |
| Wednesday 16 December 2020 (16/12/2020) | 78.3115 |
78.3319 |
78.3752 |
78.2190 |
78.2971 |
| Tuesday 15 December 2020 (15/12/2020) | 78.3783 |
78.3069 |
78.3291 |
78.2728 |
78.3010 |
| Monday 14 December 2020 (14/12/2020) | 78.4928 |
78.3884 |
78.5009 |
78.4003 |
78.4506 |
| Sunday 13 December 2020 (13/12/2020) | 78.3670 |
78.5025 |
78.5529 |
78.3670 |
78.4600 |
| Saturday 12 December 2020 (12/12/2020) | 78.3747 |
78.3670 |
78.3747 |
78.3670 |
78.3709 |
| Friday 11 December 2020 (11/12/2020) | 78.3658 |
78.3747 |
78.8537 |
78.4077 |
78.6307 |
| Thursday 10 December 2020 (10/12/2020) | 77.5158 |
78.3779 |
78.5247 |
77.6287 |
78.0767 |
| Wednesday 9 December 2020 (09/12/2020) | 77.1404 |
77.5430 |
77.7663 |
77.4697 |
77.6180 |
| Tuesday 8 December 2020 (08/12/2020) | 77.1319 |
77.1683 |
77.2523 |
77.2069 |
77.2296 |
| Monday 7 December 2020 (07/12/2020) | 77.4312 |
77.1393 |
77.3148 |
77.1806 |
77.2477 |
| Sunday 6 December 2020 (06/12/2020) | 77.3548 |
77.4348 |
77.4105 |
77.3505 |
77.3805 |
| Saturday 5 December 2020 (05/12/2020) | 77.3548 |
77.3548 |
77.3548 |
77.3540 |
77.3544 |
| Friday 4 December 2020 (04/12/2020) | 77.2203 |
77.3540 |
77.2377 |
77.2358 |
77.2368 |
| Thursday 3 December 2020 (03/12/2020) | 77.4321 |
77.2459 |
77.3403 |
77.3118 |
77.3261 |
| Wednesday 2 December 2020 (02/12/2020) | 76.9749 |
77.4568 |
77.1393 |
77.1215 |
77.1304 |
| Tuesday 1 December 2020 (01/12/2020) | 76.7553 |
76.9950 |
76.8824 |
76.7276 |
76.8050 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 77.0360 |
76.7379 |
76.8987 |
76.7765 |
76.8376 |
| Sunday 29 November 2020 (29/11/2020) | 76.9028 |
77.0251 |
76.9242 |
76.9118 |
76.9180 |
| Saturday 28 November 2020 (28/11/2020) | 76.9028 |
76.9028 |
76.9028 |
76.8951 |
76.8990 |
| Friday 27 November 2020 (27/11/2020) | 76.7056 |
76.8951 |
77.0153 |
76.6511 |
76.8332 |
| Thursday 26 November 2020 (26/11/2020) | 76.8722 |
76.6770 |
76.7984 |
76.7446 |
76.7715 |
| Wednesday 25 November 2020 (25/11/2020) | 76.9866 |
76.8866 |
76.7493 |
76.7192 |
76.7343 |
| Tuesday 24 November 2020 (24/11/2020) | 76.2600 |
77.0010 |
76.7639 |
76.5379 |
76.6509 |
| Monday 23 November 2020 (23/11/2020) | 75.9213 |
76.2530 |
76.0841 |
75.9702 |
76.0272 |
| Sunday 22 November 2020 (22/11/2020) | 75.9062 |
75.9412 |
76.3470 |
75.8397 |
76.0934 |
| Saturday 21 November 2020 (21/11/2020) | 75.4712 |
75.9062 |
75.7921 |
75.7389 |
75.7655 |
| Friday 20 November 2020 (20/11/2020) | 75.4712 |
75.9062 |
75.7921 |
75.7389 |
75.7655 |
| Thursday 19 November 2020 (19/11/2020) | 75.8209 |
75.4722 |
75.6671 |
75.6553 |
75.6612 |
| Wednesday 18 November 2020 (18/11/2020) | 76.0050 |
75.8453 |
75.9162 |
75.8422 |
75.8792 |
| Tuesday 17 November 2020 (17/11/2020) | 76.4990 |
76.0113 |
76.4815 |
76.0891 |
76.2853 |
| Monday 16 November 2020 (16/11/2020) | 76.3022 |
76.5256 |
76.5224 |
76.4833 |
76.5029 |
| Sunday 15 November 2020 (15/11/2020) | 76.0843 |
76.2905 |
76.3665 |
76.2576 |
76.3121 |
| Saturday 14 November 2020 (14/11/2020) | 76.1228 |
76.0843 |
76.1228 |
76.0843 |
76.1036 |
| Friday 13 November 2020 (13/11/2020) | 76.1138 |
76.1278 |
76.1490 |
75.8799 |
76.0145 |
| Thursday 12 November 2020 (12/11/2020) | 76.7821 |
76.0890 |
76.6804 |
76.1673 |
76.4239 |
| Wednesday 11 November 2020 (11/11/2020) | 76.6501 |
76.8003 |
76.8636 |
76.7567 |
76.8102 |
| Tuesday 10 November 2020 (10/11/2020) | 76.5268 |
76.6469 |
76.5178 |
76.4495 |
76.4837 |
| Monday 9 November 2020 (09/11/2020) | 75.2420 |
76.4971 |
76.6348 |
75.8278 |
76.2313 |
| Sunday 8 November 2020 (08/11/2020) | 75.0159 |
75.2347 |
75.1948 |
75.1901 |
75.1925 |
| Saturday 7 November 2020 (07/11/2020) | 75.0966 |
75.0159 |
75.0966 |
75.0159 |
75.0563 |
| Friday 6 November 2020 (06/11/2020) | 75.2241 |
75.1107 |
75.1674 |
75.1303 |
75.1489 |
| Thursday 5 November 2020 (05/11/2020) | 74.9529 |
75.2449 |
75.1387 |
75.0909 |
75.1148 |
| Wednesday 4 November 2020 (04/11/2020) | 75.2248 |
74.9857 |
74.9318 |
74.7827 |
74.8573 |
| Tuesday 3 November 2020 (03/11/2020) | 73.8657 |
75.2435 |
74.7493 |
74.3288 |
74.5391 |
| Monday 2 November 2020 (02/11/2020) | 73.2922 |
73.8659 |
73.7893 |
73.3780 |
73.5837 |
| Sunday 1 November 2020 (01/11/2020) | 73.5679 |
73.2868 |
73.5679 |
73.5128 |
73.5404 |
October | |||||
| Saturday 31 October 2020 (31/10/2020) | 73.5679 |
73.5679 |
73.5679 |
73.5679 |
73.5679 |
| Friday 30 October 2020 (30/10/2020) | 73.5799 |
73.2778 |
73.5679 |
73.3464 |
73.4572 |
| Thursday 29 October 2020 (29/10/2020) | 73.6056 |
73.5919 |
73.5497 |
73.5081 |
73.5289 |
| Wednesday 28 October 2020 (28/10/2020) | 74.4203 |
73.6025 |
74.0406 |
73.8751 |
73.9579 |
| Tuesday 27 October 2020 (27/10/2020) | 74.6089 |
74.4634 |
74.7359 |
74.5308 |
74.6334 |
| Monday 26 October 2020 (26/10/2020) | 74.6581 |
74.6075 |
75.1176 |
74.8128 |
74.9652 |
| Sunday 25 October 2020 (25/10/2020) | 74.7372 |
74.6602 |
74.7977 |
74.6048 |
74.7013 |
| Saturday 24 October 2020 (24/10/2020) | 74.7561 |
74.7372 |
74.7491 |
74.7441 |
74.7466 |
| Friday 23 October 2020 (23/10/2020) | 74.7663 |
74.7441 |
75.5335 |
74.7052 |
75.1194 |
| Thursday 22 October 2020 (22/10/2020) | 74.3615 |
74.7720 |
74.7227 |
74.2643 |
74.4935 |
| Wednesday 21 October 2020 (21/10/2020) | 74.3659 |
74.3846 |
74.5210 |
74.4167 |
74.4689 |
| Tuesday 20 October 2020 (20/10/2020) | 74.3805 |
74.3705 |
74.6474 |
74.2671 |
74.4573 |
| Monday 19 October 2020 (19/10/2020) | 74.7868 |
74.3777 |
74.8571 |
74.6981 |
74.7776 |
| Sunday 18 October 2020 (18/10/2020) | 74.6727 |
74.7723 |
74.7316 |
74.6862 |
74.7089 |
| Saturday 17 October 2020 (17/10/2020) | 74.6136 |
74.6727 |
74.6656 |
74.6136 |
74.6396 |
| Friday 16 October 2020 (16/10/2020) | 74.6650 |
74.6065 |
74.7104 |
74.5813 |
74.6459 |
| Thursday 15 October 2020 (15/10/2020) | 75.0775 |
74.6767 |
74.8198 |
74.7325 |
74.7762 |
| Wednesday 14 October 2020 (14/10/2020) | 75.5658 |
75.0821 |
75.5100 |
75.2608 |
75.3854 |
| Tuesday 13 October 2020 (13/10/2020) | 75.9434 |
75.5540 |
75.7005 |
75.5612 |
75.6309 |
| Monday 12 October 2020 (12/10/2020) | 76.3086 |
75.9429 |
76.1698 |
75.8953 |
76.0326 |
| Sunday 11 October 2020 (11/10/2020) | 76.4945 |
76.3043 |
76.4945 |
76.3562 |
76.4254 |
| Saturday 10 October 2020 (10/10/2020) | 76.4566 |
76.4945 |
76.4944 |
76.4772 |
76.4858 |
| Friday 9 October 2020 (09/10/2020) | 76.0710 |
76.4772 |
79.5488 |
76.3400 |
77.9444 |
| Thursday 8 October 2020 (08/10/2020) | 75.6221 |
76.0748 |
76.3091 |
75.7878 |
76.0485 |
| Wednesday 7 October 2020 (07/10/2020) | 75.1051 |
75.6110 |
75.5360 |
75.5220 |
75.5290 |
| Tuesday 6 October 2020 (06/10/2020) | 76.0357 |
75.1104 |
76.1846 |
75.6459 |
75.9153 |
| Monday 5 October 2020 (05/10/2020) | 75.7000 |
76.0202 |
75.9542 |
75.7217 |
75.8380 |
| Sunday 4 October 2020 (04/10/2020) | 75.4405 |
75.6937 |
75.6421 |
75.5576 |
75.5999 |
| Saturday 3 October 2020 (03/10/2020) | 75.2849 |
75.4405 |
75.4405 |
75.2849 |
75.3627 |
| Friday 2 October 2020 (02/10/2020) | 75.8233 |
75.2817 |
75.2989 |
75.2857 |
75.2923 |
| Thursday 1 October 2020 (01/10/2020) | 75.5648 |
75.8207 |
75.8850 |
75.8411 |
75.8631 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 75.5097 |
75.5871 |
75.5526 |
75.1729 |
75.3628 |
| Tuesday 29 September 2020 (29/09/2020) | 74.8056 |
75.4852 |
75.4056 |
74.9573 |
75.1815 |
| Monday 28 September 2020 (28/09/2020) | 74.3300 |
74.7988 |
74.4778 |
74.3097 |
74.3938 |
| Sunday 27 September 2020 (27/09/2020) | 74.2133 |
74.3383 |
74.4454 |
74.2403 |
74.3429 |
| Saturday 26 September 2020 (26/09/2020) | 74.2094 |
74.2133 |
74.2133 |
74.2094 |
74.2114 |
| Friday 25 September 2020 (25/09/2020) | 74.3776 |
74.2438 |
74.3145 |
74.2407 |
74.2776 |
| Thursday 24 September 2020 (24/09/2020) | 74.4185 |
74.3943 |
74.3064 |
74.0704 |
74.1884 |
| Wednesday 23 September 2020 (23/09/2020) | 75.3720 |
74.4359 |
74.9558 |
74.7657 |
74.8608 |
| Tuesday 22 September 2020 (22/09/2020) | 75.6789 |
75.3518 |
75.3939 |
75.1884 |
75.2912 |
| Monday 21 September 2020 (21/09/2020) | 76.2537 |
75.6788 |
76.1248 |
75.7379 |
75.9314 |
| Sunday 20 September 2020 (20/09/2020) | 76.2227 |
76.2332 |
76.8050 |
76.2022 |
76.5036 |
| Saturday 19 September 2020 (19/09/2020) | 76.2227 |
76.2227 |
76.2374 |
76.2227 |
76.2301 |
| Friday 18 September 2020 (18/09/2020) | 76.5814 |
76.2374 |
76.4701 |
76.3988 |
76.4345 |
| Thursday 17 September 2020 (17/09/2020) | 76.6555 |
76.5892 |
76.3582 |
76.3220 |
76.3401 |
| Wednesday 16 September 2020 (16/09/2020) | 76.8913 |
76.6506 |
77.0639 |
76.7302 |
76.8971 |
| Tuesday 15 September 2020 (15/09/2020) | 77.0141 |
76.8900 |
77.2282 |
77.2122 |
77.2202 |
| Monday 14 September 2020 (14/09/2020) | 77.2998 |
77.0156 |
77.2308 |
77.0977 |
77.1643 |
| Sunday 13 September 2020 (13/09/2020) | 77.3220 |
77.2864 |
77.4589 |
76.6665 |
77.0627 |
| Saturday 12 September 2020 (12/09/2020) | 77.1452 |
77.3220 |
77.3220 |
77.1452 |
77.2336 |
| Friday 11 September 2020 (11/09/2020) | 77.1065 |
77.1452 |
77.4951 |
77.4363 |
77.4657 |
| Thursday 10 September 2020 (10/09/2020) | 77.2834 |
77.0837 |
77.1790 |
77.1025 |
77.1408 |
| Wednesday 9 September 2020 (09/09/2020) | 76.3933 |
77.2971 |
76.9277 |
76.7734 |
76.8506 |
| Tuesday 8 September 2020 (08/09/2020) | 77.3934 |
76.3947 |
77.3840 |
76.3081 |
76.8461 |
| Monday 7 September 2020 (07/09/2020) | 77.4005 |
77.3949 |
77.8339 |
77.4874 |
77.6607 |
| Sunday 6 September 2020 (06/09/2020) | 77.3542 |
77.4116 |
77.5933 |
77.3171 |
77.4552 |
| Saturday 5 September 2020 (05/09/2020) | 77.3542 |
77.3542 |
77.3718 |
77.3542 |
77.3630 |
| Friday 4 September 2020 (04/09/2020) | 76.9604 |
77.3718 |
77.9416 |
77.3603 |
77.6510 |
| Thursday 3 September 2020 (03/09/2020) | 77.8191 |
76.9403 |
77.5199 |
77.3573 |
77.4386 |
| Wednesday 2 September 2020 (02/09/2020) | 78.1123 |
77.8553 |
77.9005 |
77.7924 |
77.8465 |
| Tuesday 1 September 2020 (01/09/2020) | 78.2154 |
78.1301 |
78.7260 |
78.1524 |
78.4392 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 77.7848 |
78.2105 |
78.1874 |
78.0630 |
78.1252 |
| Sunday 30 August 2020 (30/08/2020) | 77.6138 |
77.7852 |
77.8494 |
77.7325 |
77.7910 |
| Saturday 29 August 2020 (29/08/2020) | 77.6138 |
77.6138 |
77.6057 |
77.5777 |
77.5917 |
| Friday 28 August 2020 (28/08/2020) | 77.5340 |
77.5696 |
77.7619 |
77.4281 |
77.5950 |
| Thursday 27 August 2020 (27/08/2020) | 76.6997 |
77.5244 |
77.3000 |
77.1173 |
77.2087 |
| Wednesday 26 August 2020 (26/08/2020) | 76.5817 |
76.6966 |
76.7251 |
76.5733 |
76.6492 |
| Tuesday 25 August 2020 (25/08/2020) | 75.9948 |
76.6013 |
76.4385 |
76.0022 |
76.2204 |
| Monday 24 August 2020 (24/08/2020) | 75.8119 |
75.9919 |
76.2790 |
75.9802 |
76.1296 |
| Sunday 23 August 2020 (23/08/2020) | 75.8089 |
75.8232 |
76.1324 |
75.7242 |
75.9283 |
| Saturday 22 August 2020 (22/08/2020) | 75.6488 |
75.8089 |
75.7946 |
75.6631 |
75.7289 |
| Friday 21 August 2020 (21/08/2020) | 76.1265 |
75.6488 |
76.0124 |
75.7597 |
75.8861 |
| Thursday 20 August 2020 (20/08/2020) | 76.2300 |
76.1347 |
76.1032 |
76.0790 |
76.0911 |
| Wednesday 19 August 2020 (19/08/2020) | 76.3365 |
76.2354 |
76.4708 |
76.4169 |
76.4439 |
| Tuesday 18 August 2020 (18/08/2020) | 76.4684 |
76.3335 |
76.3290 |
76.2925 |
76.3108 |
| Monday 17 August 2020 (17/08/2020) | 76.6517 |
76.4729 |
76.5390 |
76.4840 |
76.5115 |
| Sunday 16 August 2020 (16/08/2020) | 76.4437 |
76.6472 |
76.7454 |
76.4404 |
76.5929 |
| Saturday 15 August 2020 (15/08/2020) | 76.4437 |
76.4437 |
76.4437 |
76.4371 |
76.4404 |
| Friday 14 August 2020 (14/08/2020) | 76.4666 |
76.4371 |
76.4087 |
76.2865 |
76.3476 |
| Thursday 13 August 2020 (13/08/2020) | 76.5502 |
76.4671 |
76.6095 |
76.6011 |
76.6053 |
| Wednesday 12 August 2020 (12/08/2020) | 76.0925 |
76.5264 |
76.4114 |
76.1909 |
76.3012 |
| Tuesday 11 August 2020 (11/08/2020) | 75.8548 |
76.0896 |
76.2008 |
76.0885 |
76.1447 |
| Monday 10 August 2020 (10/08/2020) | 75.7612 |
75.8441 |
75.7961 |
75.7566 |
75.7764 |
| Sunday 9 August 2020 (09/08/2020) | 75.8191 |
75.7525 |
76.0157 |
75.8288 |
75.9223 |
| Saturday 8 August 2020 (08/08/2020) | 75.7374 |
75.8191 |
75.8191 |
75.7374 |
75.7783 |
| Friday 7 August 2020 (07/08/2020) | 76.3526 |
75.8397 |
76.0076 |
75.9560 |
75.9818 |
| Thursday 6 August 2020 (06/08/2020) | 75.9772 |
76.3576 |
76.2951 |
75.8607 |
76.0779 |
| Wednesday 5 August 2020 (05/08/2020) | 75.7884 |
75.9837 |
76.1450 |
75.9967 |
76.0709 |
| Tuesday 4 August 2020 (04/08/2020) | 75.4481 |
75.8166 |
76.3604 |
75.5296 |
75.9450 |
| Monday 3 August 2020 (03/08/2020) | 75.6473 |
75.4634 |
75.5200 |
75.2343 |
75.3772 |
| Sunday 2 August 2020 (02/08/2020) | 75.6391 |
75.6586 |
75.8316 |
75.5719 |
75.7018 |
| Saturday 1 August 2020 (01/08/2020) | 75.6391 |
75.6391 |
75.6391 |
75.6026 |
75.6209 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 75.3947 |
75.6026 |
75.8195 |
75.2552 |
75.5374 |
| Thursday 30 July 2020 (30/07/2020) | 75.3392 |
75.4009 |
75.3079 |
74.9227 |
75.1153 |
| Wednesday 29 July 2020 (29/07/2020) | 75.2477 |
75.3345 |
75.3639 |
75.2733 |
75.3186 |
| Tuesday 28 July 2020 (28/07/2020) | 75.3602 |
75.2418 |
75.3130 |
75.2571 |
75.2851 |
| Monday 27 July 2020 (27/07/2020) | 75.2286 |
75.3616 |
75.3037 |
75.2533 |
75.2785 |
| Sunday 26 July 2020 (26/07/2020) | 75.4096 |
75.2191 |
75.5882 |
75.3878 |
75.4880 |
| Saturday 25 July 2020 (25/07/2020) | 75.4096 |
75.4096 |
75.4310 |
75.4116 |
75.4213 |
| Friday 24 July 2020 (24/07/2020) | 75.8453 |
75.4329 |
75.4036 |
75.3868 |
75.3952 |
| Thursday 23 July 2020 (23/07/2020) | 76.4942 |
75.8453 |
76.4722 |
76.0677 |
76.2700 |
| Wednesday 22 July 2020 (22/07/2020) | 76.2330 |
76.4904 |
76.4646 |
76.4510 |
76.4578 |
| Tuesday 21 July 2020 (21/07/2020) | 75.2817 |
76.2382 |
76.1725 |
75.5666 |
75.8696 |
| Monday 20 July 2020 (20/07/2020) | 74.9929 |
75.2697 |
75.2208 |
74.9373 |
75.0791 |
| Sunday 19 July 2020 (19/07/2020) | 74.8814 |
75.0056 |
75.1432 |
74.8122 |
74.9777 |
| Saturday 18 July 2020 (18/07/2020) | 74.8814 |
74.8814 |
74.9069 |
74.8814 |
74.8942 |
| Friday 17 July 2020 (17/07/2020) | 74.8508 |
74.9069 |
74.9016 |
74.7811 |
74.8414 |
| Thursday 16 July 2020 (16/07/2020) | 74.9216 |
74.8347 |
74.9750 |
74.7446 |
74.8598 |
| Wednesday 15 July 2020 (15/07/2020) | 74.9413 |
74.9158 |
75.0144 |
74.9667 |
74.9906 |
| Tuesday 14 July 2020 (14/07/2020) | 74.4194 |
74.9408 |
74.6288 |
74.4862 |
74.5575 |
| Monday 13 July 2020 (13/07/2020) | 74.3224 |
74.4149 |
74.5482 |
74.4727 |
74.5105 |
| Sunday 12 July 2020 (12/07/2020) | 74.3214 |
74.3069 |
74.9279 |
74.3515 |
74.6397 |
| Saturday 11 July 2020 (11/07/2020) | 74.3158 |
74.3214 |
74.3284 |
74.2909 |
74.3097 |
| Friday 10 July 2020 (10/07/2020) | 74.6566 |
74.3158 |
74.2775 |
74.1706 |
74.2241 |
| Thursday 9 July 2020 (09/07/2020) | 74.9549 |
74.6063 |
74.9290 |
74.8256 |
74.8773 |
| Wednesday 8 July 2020 (08/07/2020) | 74.6781 |
74.9446 |
74.7921 |
74.7056 |
74.7489 |
| Tuesday 7 July 2020 (07/07/2020) | 74.8691 |
74.6810 |
74.9605 |
74.9015 |
74.9310 |
| Monday 6 July 2020 (06/07/2020) | 74.7610 |
74.8981 |
74.9261 |
74.9211 |
74.9236 |
| Sunday 5 July 2020 (05/07/2020) | 74.6583 |
74.7462 |
74.7949 |
74.4961 |
74.6455 |
| Saturday 4 July 2020 (04/07/2020) | 74.6583 |
74.6583 |
74.7130 |
74.6583 |
74.6857 |
| Friday 3 July 2020 (03/07/2020) | 74.3768 |
74.7130 |
74.5277 |
74.4843 |
74.5060 |
| Thursday 2 July 2020 (02/07/2020) | 74.1970 |
74.3783 |
74.5077 |
74.4565 |
74.4821 |
| Wednesday 1 July 2020 (01/07/2020) | 74.5140 |
74.2037 |
74.2997 |
74.2272 |
74.2635 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 73.9353 |
74.5269 |
74.5031 |
73.9035 |
74.2033 |
| Monday 29 June 2020 (29/06/2020) | 73.5705 |
73.9371 |
74.1381 |
73.6961 |
73.9171 |
| Sunday 28 June 2020 (28/06/2020) | 73.5904 |
73.5703 |
74.0502 |
73.4844 |
73.7673 |
| Saturday 27 June 2020 (27/06/2020) | 73.5904 |
73.5904 |
73.6054 |
73.5904 |
73.5979 |
| Friday 26 June 2020 (26/06/2020) | 73.8075 |
73.6054 |
73.6838 |
73.5130 |
73.5984 |
| Thursday 25 June 2020 (25/06/2020) | 73.3866 |
73.8060 |
73.7990 |
73.7255 |
73.7623 |
| Wednesday 24 June 2020 (24/06/2020) | 73.8922 |
73.3921 |
74.3150 |
73.7092 |
74.0121 |
| Tuesday 23 June 2020 (23/06/2020) | 74.0669 |
73.8798 |
74.0129 |
73.8916 |
73.9523 |
| Monday 22 June 2020 (22/06/2020) | 72.8805 |
74.0902 |
73.8675 |
73.2776 |
73.5726 |
| Sunday 21 June 2020 (21/06/2020) | 73.0528 |
72.8673 |
72.9713 |
72.8420 |
72.9067 |
| Saturday 20 June 2020 (20/06/2020) | 73.0550 |
73.0528 |
73.0550 |
73.0528 |
73.0539 |
| Friday 19 June 2020 (19/06/2020) | 73.3731 |
73.0550 |
73.4090 |
73.3947 |
73.4019 |
| Thursday 18 June 2020 (18/06/2020) | 73.4931 |
73.3620 |
73.3439 |
73.2388 |
73.2914 |
| Wednesday 17 June 2020 (17/06/2020) | 74.0267 |
73.5322 |
73.8439 |
73.8272 |
73.8356 |
| Tuesday 16 June 2020 (16/06/2020) | 74.8419 |
74.0472 |
74.2292 |
74.1973 |
74.2133 |
| Monday 15 June 2020 (15/06/2020) | 73.2617 |
74.7888 |
73.7164 |
73.5351 |
73.6258 |
| Sunday 14 June 2020 (14/06/2020) | 73.5607 |
73.2483 |
73.6371 |
73.5045 |
73.5708 |
| Saturday 13 June 2020 (13/06/2020) | 73.7093 |
73.5607 |
73.7093 |
73.5607 |
73.6350 |
| Friday 12 June 2020 (12/06/2020) | 72.9669 |
73.7093 |
73.7275 |
73.3885 |
73.5580 |
| Thursday 11 June 2020 (11/06/2020) | 74.5524 |
72.9544 |
73.9914 |
73.5742 |
73.7828 |
| Wednesday 10 June 2020 (10/06/2020) | 74.8253 |
74.5459 |
74.9596 |
74.9438 |
74.9517 |
| Tuesday 9 June 2020 (09/06/2020) | 76.1441 |
74.8104 |
75.3852 |
75.2192 |
75.3022 |
| Monday 8 June 2020 (08/06/2020) | 76.7347 |
76.1487 |
76.4222 |
75.9453 |
76.1838 |
| Sunday 7 June 2020 (07/06/2020) | 76.3751 |
76.7643 |
76.6171 |
76.5196 |
76.5684 |
| Saturday 6 June 2020 (06/06/2020) | 76.3648 |
76.3751 |
76.3724 |
76.3552 |
76.3638 |
| Friday 5 June 2020 (05/06/2020) | 75.7170 |
76.3648 |
76.5788 |
75.9996 |
76.2892 |
| Thursday 4 June 2020 (04/06/2020) | 75.5166 |
75.7491 |
75.7134 |
75.2888 |
75.5011 |
| Wednesday 3 June 2020 (03/06/2020) | 75.2346 |
75.5166 |
75.4612 |
74.9977 |
75.2295 |
| Tuesday 2 June 2020 (02/06/2020) | 72.9803 |
75.2188 |
74.1972 |
73.8870 |
74.0421 |
| Monday 1 June 2020 (01/06/2020) | 71.7190 |
72.9668 |
72.5388 |
72.5296 |
72.5342 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 71.8826 |
71.7179 |
71.9051 |
71.7738 |
71.8395 |
| Saturday 30 May 2020 (30/05/2020) | 71.9438 |
71.8826 |
71.9144 |
71.9120 |
71.9132 |
| Friday 29 May 2020 (29/05/2020) | 71.4006 |
71.9438 |
71.5142 |
71.4884 |
71.5013 |
| Thursday 28 May 2020 (28/05/2020) | 71.3844 |
71.4053 |
71.3489 |
71.3448 |
71.3469 |
| Wednesday 27 May 2020 (27/05/2020) | 71.4385 |
71.3704 |
71.4063 |
71.3355 |
71.3709 |
| Tuesday 26 May 2020 (26/05/2020) | 70.5214 |
71.4468 |
71.3410 |
71.0514 |
71.1962 |
| Monday 25 May 2020 (25/05/2020) | 70.5408 |
70.5063 |
70.4936 |
70.3921 |
70.4429 |
| Sunday 24 May 2020 (24/05/2020) | 70.3661 |
70.5195 |
70.3998 |
70.3545 |
70.3772 |
| Saturday 23 May 2020 (23/05/2020) | 70.3727 |
70.3661 |
70.3727 |
70.3661 |
70.3694 |
| Friday 22 May 2020 (22/05/2020) | 70.6951 |
70.3648 |
70.3942 |
70.3338 |
70.3640 |
| Thursday 21 May 2020 (21/05/2020) | 70.9260 |
70.6762 |
70.7675 |
70.7186 |
70.7431 |
| Wednesday 20 May 2020 (20/05/2020) | 70.5257 |
70.9175 |
70.9270 |
70.6423 |
70.7847 |
| Tuesday 19 May 2020 (19/05/2020) | 70.0496 |
70.5097 |
70.6271 |
70.1791 |
70.4031 |
| Monday 18 May 2020 (18/05/2020) | 68.9123 |
70.0524 |
69.7095 |
69.3977 |
69.5536 |
| Sunday 17 May 2020 (17/05/2020) | 68.6820 |
68.8859 |
68.8964 |
68.6735 |
68.7850 |
| Saturday 16 May 2020 (16/05/2020) | 68.6856 |
68.6820 |
68.6856 |
68.6820 |
68.6838 |
| Friday 15 May 2020 (15/05/2020) | 69.4516 |
68.6856 |
69.2741 |
68.7171 |
68.9956 |
| Thursday 14 May 2020 (14/05/2020) | 69.0025 |
69.4705 |
69.0704 |
68.9990 |
69.0347 |
| Wednesday 13 May 2020 (13/05/2020) | 69.1459 |
69.0213 |
69.4274 |
69.2256 |
69.3265 |
| Tuesday 12 May 2020 (12/05/2020) | 69.7626 |
69.1577 |
69.5216 |
69.4682 |
69.4949 |
| Monday 11 May 2020 (11/05/2020) | 69.8792 |
69.7507 |
69.8054 |
69.6056 |
69.7055 |
| Sunday 10 May 2020 (10/05/2020) | 69.7291 |
69.8807 |
70.3390 |
69.7750 |
70.0570 |
| Saturday 9 May 2020 (09/05/2020) | 69.7302 |
69.7291 |
69.7291 |
69.7256 |
69.7274 |
| Friday 8 May 2020 (08/05/2020) | 69.1757 |
69.7160 |
69.5863 |
69.4262 |
69.5063 |
| Thursday 7 May 2020 (07/05/2020) | 67.8963 |
69.1646 |
68.9137 |
68.4596 |
68.6867 |
| Wednesday 6 May 2020 (06/05/2020) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 May 2020 (05/05/2020) | 68.5672 |
68.4811 |
68.7613 |
68.6905 |
68.7259 |
| Monday 4 May 2020 (04/05/2020) | 68.0635 |
68.5561 |
68.5932 |
68.1879 |
68.3906 |
| Sunday 3 May 2020 (03/05/2020) | 68.6566 |
68.0628 |
69.0726 |
68.5107 |
68.7917 |
| Saturday 2 May 2020 (02/05/2020) | 68.6382 |
68.6566 |
68.6505 |
68.6469 |
68.6487 |
| Friday 1 May 2020 (01/05/2020) | 69.6986 |
68.6398 |
69.1363 |
68.7470 |
68.9417 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 69.8745 |
69.6820 |
69.8570 |
69.8170 |
69.8370 |
| Wednesday 29 April 2020 (29/04/2020) | 69.4244 |
69.8789 |
69.5621 |
69.5364 |
69.5493 |
| Tuesday 28 April 2020 (28/04/2020) | 69.2020 |
69.4108 |
69.5252 |
69.2439 |
69.3846 |
| Monday 27 April 2020 (27/04/2020) | 68.7760 |
69.1876 |
69.2989 |
69.0731 |
69.1860 |
| Sunday 26 April 2020 (26/04/2020) | 68.7345 |
68.7680 |
68.7960 |
68.6924 |
68.7442 |
| Saturday 25 April 2020 (25/04/2020) | 68.7380 |
68.7345 |
68.7217 |
68.6784 |
68.7001 |
| Friday 24 April 2020 (24/04/2020) | 68.6674 |
68.7126 |
68.5829 |
68.4219 |
68.5024 |
| Thursday 23 April 2020 (23/04/2020) | 67.9386 |
68.6570 |
68.6157 |
68.2059 |
68.4108 |
| Wednesday 22 April 2020 (22/04/2020) | 67.8283 |
67.8959 |
68.0871 |
68.0763 |
68.0817 |
| Tuesday 21 April 2020 (21/04/2020) | 68.3299 |
67.7877 |
67.9299 |
67.9090 |
67.9195 |
| Monday 20 April 2020 (20/04/2020) | 68.2637 |
68.3205 |
68.5388 |
68.3840 |
68.4614 |
| Sunday 19 April 2020 (19/04/2020) | 68.4616 |
68.2651 |
68.6434 |
68.2539 |
68.4487 |
| Saturday 18 April 2020 (18/04/2020) | 68.4915 |
68.4616 |
68.4638 |
68.4616 |
68.4627 |
| Friday 17 April 2020 (17/04/2020) | 68.6537 |
68.4915 |
68.4729 |
68.3747 |
68.4238 |
| Thursday 16 April 2020 (16/04/2020) | 67.8971 |
68.6387 |
68.3433 |
67.8366 |
68.0900 |
| Wednesday 15 April 2020 (15/04/2020) | 68.9394 |
67.8920 |
68.1546 |
68.1154 |
68.1350 |
| Tuesday 14 April 2020 (14/04/2020) | 68.8755 |
68.9129 |
68.9496 |
68.8020 |
68.8758 |
| Monday 13 April 2020 (13/04/2020) | 68.6524 |
68.8855 |
68.8776 |
68.5086 |
68.6931 |
| Sunday 12 April 2020 (12/04/2020) | 68.8037 |
68.6311 |
69.0150 |
68.7085 |
68.8618 |
| Saturday 11 April 2020 (11/04/2020) | 68.7780 |
68.8037 |
68.8037 |
68.7780 |
68.7909 |
| Friday 10 April 2020 (10/04/2020) | 68.7725 |
68.7780 |
68.9918 |
68.6305 |
68.8112 |
| Thursday 9 April 2020 (09/04/2020) | 67.9103 |
68.7240 |
68.8008 |
67.9079 |
68.3544 |
| Wednesday 8 April 2020 (08/04/2020) | 66.8629 |
67.9021 |
67.6150 |
67.1235 |
67.3693 |
| Tuesday 7 April 2020 (07/04/2020) | 66.7487 |
66.8517 |
67.2221 |
66.9847 |
67.1034 |
| Monday 6 April 2020 (06/04/2020) | 65.1606 |
66.7533 |
66.4199 |
65.9778 |
66.1989 |
| Sunday 5 April 2020 (05/04/2020) | 65.0784 |
65.1537 |
65.4777 |
65.0784 |
65.2781 |
| Saturday 4 April 2020 (04/04/2020) | 65.0636 |
65.0784 |
65.0784 |
65.0636 |
65.0710 |
| Friday 3 April 2020 (03/04/2020) | 65.5240 |
65.0636 |
65.2290 |
65.1800 |
65.2045 |
| Thursday 2 April 2020 (02/04/2020) | 65.3369 |
65.4792 |
65.3515 |
65.1004 |
65.2260 |
| Wednesday 1 April 2020 (01/04/2020) | 66.0127 |
65.3327 |
65.7193 |
65.1529 |
65.4361 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 66.6575 |
65.9798 |
66.9650 |
66.0855 |
66.5253 |
| Monday 30 March 2020 (30/03/2020) | 66.3700 |
66.6477 |
66.3942 |
66.1894 |
66.2918 |
| Sunday 29 March 2020 (29/03/2020) | 66.5379 |
66.3860 |
66.3274 |
66.1911 |
66.2593 |
| Saturday 28 March 2020 (28/03/2020) | 66.5379 |
66.5379 |
66.5350 |
66.5076 |
66.5213 |
| Friday 27 March 2020 (27/03/2020) | 66.3481 |
66.5047 |
66.2477 |
66.2451 |
66.2464 |
| Thursday 26 March 2020 (26/03/2020) | 65.4829 |
66.3446 |
66.3376 |
65.8303 |
66.0840 |
| Wednesday 25 March 2020 (25/03/2020) | 66.3240 |
65.4821 |
66.4854 |
66.4437 |
66.4646 |
| Tuesday 24 March 2020 (24/03/2020) | 65.1499 |
66.3811 |
65.7971 |
65.6217 |
65.7094 |
| Monday 23 March 2020 (23/03/2020) | 63.5462 |
65.1365 |
65.0727 |
63.4459 |
64.2593 |
| Sunday 22 March 2020 (22/03/2020) | 64.3086 |
63.5573 |
64.3086 |
63.9121 |
64.1104 |
| Saturday 21 March 2020 (21/03/2020) | 64.3086 |
64.3086 |
66.7313 |
64.3086 |
65.5200 |
| Friday 20 March 2020 (20/03/2020) | 63.9807 |
64.2577 |
65.5097 |
64.3005 |
64.9051 |
| Thursday 19 March 2020 (19/03/2020) | 62.7768 |
63.9351 |
63.2007 |
62.1722 |
62.6865 |
| Wednesday 18 March 2020 (18/03/2020) | 64.2947 |
62.8681 |
64.1723 |
62.6955 |
63.4339 |
| Tuesday 17 March 2020 (17/03/2020) | 64.8818 |
64.3417 |
64.7791 |
64.6215 |
64.7003 |
| Monday 16 March 2020 (16/03/2020) | 65.8153 |
64.8090 |
65.6330 |
64.9926 |
65.3128 |
| Sunday 15 March 2020 (15/03/2020) | 66.7189 |
65.8323 |
66.7176 |
65.7977 |
66.2577 |
| Saturday 14 March 2020 (14/03/2020) | 66.7189 |
66.7189 |
66.7162 |
66.7095 |
66.7129 |
| Friday 13 March 2020 (13/03/2020) | 65.7200 |
66.7067 |
71.3117 |
66.5326 |
68.9222 |
| Thursday 12 March 2020 (12/03/2020) | 67.7746 |
65.6812 |
66.8850 |
66.4391 |
66.6621 |
| Wednesday 11 March 2020 (11/03/2020) | 68.1877 |
67.7362 |
68.5926 |
67.9838 |
68.2882 |
| Tuesday 10 March 2020 (10/03/2020) | 68.0565 |
68.2367 |
68.6296 |
67.9836 |
68.3066 |
| Monday 9 March 2020 (09/03/2020) | 68.7690 |
68.0710 |
67.5473 |
65.7572 |
66.6523 |
| Sunday 8 March 2020 (08/03/2020) | 70.0432 |
68.7463 |
69.3351 |
69.2726 |
69.3039 |
| Saturday 7 March 2020 (07/03/2020) | 70.7324 |
70.0432 |
70.3122 |
69.9750 |
70.1436 |
| Friday 6 March 2020 (06/03/2020) | 70.3162 |
70.4850 |
70.3919 |
70.0015 |
70.1967 |
| Thursday 5 March 2020 (05/03/2020) | 71.3394 |
70.2816 |
70.6606 |
70.5171 |
70.5889 |
| Wednesday 4 March 2020 (04/03/2020) | 70.5103 |
71.3763 |
71.1971 |
71.1367 |
71.1669 |
| Tuesday 3 March 2020 (03/03/2020) | 71.0049 |
70.4560 |
70.9574 |
70.6388 |
70.7981 |
| Monday 2 March 2020 (02/03/2020) | 70.2123 |
71.0408 |
70.5646 |
70.5566 |
70.5606 |
| Sunday 1 March 2020 (01/03/2020) | 70.5350 |
70.1662 |
70.1122 |
69.8139 |
69.9631 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 70.5350 |
70.5350 |
70.5350 |
70.3403 |
70.4377 |
| Friday 28 February 2020 (28/02/2020) | 72.1526 |
70.3403 |
71.2679 |
70.4307 |
70.8493 |
| Thursday 27 February 2020 (27/02/2020) | 72.2694 |
72.1669 |
72.1900 |
71.9759 |
72.0830 |
| Wednesday 26 February 2020 (26/02/2020) | 72.8590 |
72.2627 |
72.6775 |
72.3196 |
72.4986 |
| Tuesday 25 February 2020 (25/02/2020) | 73.2758 |
72.8350 |
73.2341 |
72.8620 |
73.0481 |
| Monday 24 February 2020 (24/02/2020) | 73.6794 |
73.3004 |
73.6052 |
73.0739 |
73.3396 |
| Sunday 23 February 2020 (23/02/2020) | 73.8650 |
73.7024 |
73.6466 |
73.5281 |
73.5874 |
| Saturday 22 February 2020 (22/02/2020) | 73.8650 |
73.8650 |
73.9385 |
73.8650 |
73.9018 |
| Friday 21 February 2020 (21/02/2020) | 74.0564 |
73.9385 |
73.8905 |
73.8700 |
73.8803 |
| Thursday 20 February 2020 (20/02/2020) | 74.3052 |
74.0500 |
74.4464 |
74.1747 |
74.3106 |
| Wednesday 19 February 2020 (19/02/2020) | 73.5935 |
74.2970 |
74.1134 |
73.9527 |
74.0331 |
| Tuesday 18 February 2020 (18/02/2020) | 73.7001 |
73.5872 |
73.4700 |
73.3826 |
73.4263 |
| Monday 17 February 2020 (17/02/2020) | 73.8101 |
73.7112 |
73.7858 |
73.7602 |
73.7730 |
| Sunday 16 February 2020 (16/02/2020) | 73.6928 |
73.8464 |
73.8838 |
73.7869 |
73.8354 |
| Saturday 15 February 2020 (15/02/2020) | 73.6928 |
73.6928 |
73.7169 |
73.6928 |
73.7049 |
| Friday 14 February 2020 (14/02/2020) | 73.7727 |
73.7169 |
73.7569 |
73.7544 |
73.7557 |
| Thursday 13 February 2020 (13/02/2020) | 73.7369 |
73.7560 |
73.8781 |
73.7982 |
73.8382 |
| Wednesday 12 February 2020 (12/02/2020) | 73.7934 |
73.7628 |
74.0210 |
73.9783 |
73.9997 |
| Tuesday 11 February 2020 (11/02/2020) | 73.4165 |
73.8037 |
73.7394 |
73.7269 |
73.7332 |
| Monday 10 February 2020 (10/02/2020) | 73.1233 |
73.4300 |
73.5092 |
73.3436 |
73.4264 |
| Sunday 9 February 2020 (09/02/2020) | 73.2934 |
73.1450 |
73.1998 |
73.1307 |
73.1653 |
| Saturday 8 February 2020 (08/02/2020) | 73.2934 |
73.2934 |
73.3177 |
73.2934 |
73.3056 |
| Friday 7 February 2020 (07/02/2020) | 74.0247 |
73.3177 |
73.5981 |
73.3261 |
73.4621 |
| Thursday 6 February 2020 (06/02/2020) | 74.1352 |
74.0254 |
74.1493 |
74.1047 |
74.1270 |
| Wednesday 5 February 2020 (05/02/2020) | 73.6715 |
74.1415 |
74.1500 |
74.0341 |
74.0921 |
| Tuesday 4 February 2020 (04/02/2020) | 72.6597 |
73.6714 |
73.4663 |
73.2038 |
73.3351 |
| Monday 3 February 2020 (03/02/2020) | 72.5298 |
72.6658 |
72.7101 |
72.6198 |
72.6650 |
| Sunday 2 February 2020 (02/02/2020) | 72.5522 |
72.5255 |
72.5542 |
72.5435 |
72.5489 |
| Saturday 1 February 2020 (01/02/2020) | 72.5101 |
72.5522 |
72.5435 |
72.5187 |
72.5311 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 73.0476 |
72.5101 |
73.1760 |
72.5398 |
72.8579 |
| Thursday 30 January 2020 (30/01/2020) | 73.6018 |
73.0336 |
73.2602 |
73.0026 |
73.1314 |
| Wednesday 29 January 2020 (29/01/2020) | 73.8077 |
73.5912 |
73.7449 |
73.6749 |
73.7099 |
| Tuesday 28 January 2020 (28/01/2020) | 73.6430 |
73.8158 |
73.6186 |
73.6103 |
73.6145 |
| Monday 27 January 2020 (27/01/2020) | 74.0050 |
73.6495 |
74.0694 |
73.7898 |
73.9296 |
| Sunday 26 January 2020 (26/01/2020) | 74.5714 |
74.0052 |
74.3820 |
74.1724 |
74.2772 |
| Saturday 25 January 2020 (25/01/2020) | 74.5714 |
74.5714 |
74.5816 |
74.5789 |
74.5803 |
| Friday 24 January 2020 (24/01/2020) | 75.0270 |
74.5891 |
75.1307 |
74.7644 |
74.9476 |
| Thursday 23 January 2020 (23/01/2020) | 75.0834 |
74.9209 |
75.0838 |
74.9982 |
75.0410 |
| Wednesday 22 January 2020 (22/01/2020) | 75.2443 |
75.0761 |
75.2294 |
75.2290 |
75.2292 |
| Tuesday 21 January 2020 (21/01/2020) | 75.7631 |
75.2538 |
75.6047 |
75.4808 |
75.5428 |
| Monday 20 January 2020 (20/01/2020) | 75.8328 |
75.7563 |
75.7397 |
75.6016 |
75.6707 |
| Sunday 19 January 2020 (19/01/2020) | 75.7090 |
75.8314 |
75.7531 |
75.7461 |
75.7496 |
| Saturday 18 January 2020 (18/01/2020) | 75.7090 |
75.7090 |
75.7090 |
75.6816 |
75.6953 |
| Friday 17 January 2020 (17/01/2020) | 75.9988 |
75.6816 |
76.0515 |
75.8503 |
75.9509 |
| Thursday 16 January 2020 (16/01/2020) | 75.8983 |
76.0072 |
76.0458 |
75.9678 |
76.0068 |
| Wednesday 15 January 2020 (15/01/2020) | 75.7473 |
75.9023 |
75.8486 |
75.7339 |
75.7913 |
| Tuesday 14 January 2020 (14/01/2020) | 75.8711 |
75.7462 |
75.9236 |
75.9032 |
75.9134 |
| Monday 13 January 2020 (13/01/2020) | 75.5773 |
75.8860 |
75.8528 |
75.6145 |
75.7337 |
| Sunday 12 January 2020 (12/01/2020) | 75.5355 |
75.6043 |
75.6165 |
75.5091 |
75.5628 |
| Saturday 11 January 2020 (11/01/2020) | 75.5367 |
75.5355 |
75.5572 |
75.5367 |
75.5470 |
| Friday 10 January 2020 (10/01/2020) | 75.0435 |
75.4628 |
75.6185 |
75.2370 |
75.4278 |
| Thursday 9 January 2020 (09/01/2020) | 74.9721 |
75.0454 |
75.1385 |
75.0767 |
75.1076 |
| Wednesday 8 January 2020 (08/01/2020) | 74.0945 |
74.9559 |
74.7054 |
74.0715 |
74.3885 |
| Tuesday 7 January 2020 (07/01/2020) | 75.2061 |
74.1088 |
74.7918 |
74.4733 |
74.6326 |
| Monday 6 January 2020 (06/01/2020) | 75.0029 |
75.1865 |
75.1755 |
75.0392 |
75.1074 |
| Sunday 5 January 2020 (05/01/2020) | 75.1197 |
74.9735 |
74.9756 |
74.8690 |
74.9223 |
| Saturday 4 January 2020 (04/01/2020) | 75.1197 |
75.1197 |
75.1197 |
75.1090 |
75.1144 |
| Friday 3 January 2020 (03/01/2020) | 75.8002 |
75.1090 |
75.6737 |
75.0683 |
75.3710 |
| Thursday 2 January 2020 (02/01/2020) | 76.3150 |
75.7948 |
76.2506 |
75.8149 |
76.0328 |
| Wednesday 1 January 2020 (01/01/2020) | 76.3748 |
76.3093 |
76.7117 |
76.5413 |
76.6265 |