Australian Dollar-Japanese Yen History: 2018

Daily AUD/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 88.9377 on 07/01/2018

Lowest exchange rate of 2018: 77.1868 on 31/12/2018

Average exchange rate of 2018: 82.187


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
77.7002
77.1868
77.7251
77.5102
77.6177
Sunday 30 December 2018 (30/12/2018)
77.6810
77.7457
77.7902
77.7169
77.7536
Saturday 29 December 2018 (29/12/2018)
77.6810
77.6810
77.6810
77.6810
77.6810
Friday 28 December 2018 (28/12/2018)
77.9994
77.6810
77.8072
77.7548
77.7810
Thursday 27 December 2018 (27/12/2018)
78.6866
78.0027
78.1510
78.0269
78.0890
Wednesday 26 December 2018 (26/12/2018)
77.8297
78.7086
78.2510
77.9288
78.0899
Tuesday 25 December 2018 (25/12/2018)
77.9565
77.8038
79.7491
77.8514
78.8003
Monday 24 December 2018 (24/12/2018)
78.3213
77.7765
78.2665
78.0090
78.1378
Sunday 23 December 2018 (23/12/2018)
78.1260
78.2917
78.1372
78.1046
78.1209
Saturday 22 December 2018 (22/12/2018)
78.2360
78.1260
78.2316
78.0712
78.1514
Friday 21 December 2018 (21/12/2018)
79.1025
78.2360
78.9515
78.4544
78.7030
Thursday 20 December 2018 (20/12/2018)
79.9545
79.0988
79.6142
79.3745
79.4944
Wednesday 19 December 2018 (19/12/2018)
80.8914
79.9668
80.6358
80.0807
80.3583
Tuesday 18 December 2018 (18/12/2018)
81.0001
80.8779
80.9820
80.8162
80.8991
Monday 17 December 2018 (17/12/2018)
81.3726
80.9801
81.2934
81.1348
81.2141
Sunday 16 December 2018 (16/12/2018)
81.4722
81.3686
81.4646
81.3478
81.4062
Saturday 15 December 2018 (15/12/2018)
81.4722
81.4722
81.4722
81.4722
81.4722
Friday 14 December 2018 (14/12/2018)
82.0228
81.4722
81.6737
81.4029
81.5383
Thursday 13 December 2018 (13/12/2018)
81.7682
82.0316
82.0697
82.0691
82.0694
Wednesday 12 December 2018 (12/12/2018)
81.7701
81.7782
81.8570
81.7963
81.8267
Tuesday 11 December 2018 (11/12/2018)
81.4006
81.7840
81.7776
81.4117
81.5947
Monday 10 December 2018 (10/12/2018)
80.8221
81.3877
81.1043
81.0747
81.0895
Sunday 9 December 2018 (09/12/2018)
81.1835
80.8014
81.0147
80.9710
80.9929
Saturday 8 December 2018 (08/12/2018)
81.1835
81.1835
81.1835
81.1835
81.1835
Friday 7 December 2018 (07/12/2018)
81.5463
81.1835
81.3525
81.2983
81.3254
Thursday 6 December 2018 (06/12/2018)
82.1212
81.4682
81.7860
81.2847
81.5354
Wednesday 5 December 2018 (05/12/2018)
82.7931
82.1422
82.8876
82.3328
82.6102
Tuesday 4 December 2018 (04/12/2018)
83.5602
82.7790
83.3372
82.9038
83.1205
Monday 3 December 2018 (03/12/2018)
83.8979
83.5616
83.7696
83.7541
83.7619
Sunday 2 December 2018 (02/12/2018)
83.0378
83.8853
83.8753
83.3515
83.6134
Saturday 1 December 2018 (01/12/2018)
83.0562
83.0378
83.4256
83.0562
83.2409

November

Friday 30 November 2018 (30/11/2018)
83.0472
83.0562
83.0571
82.9459
83.0015
Thursday 29 November 2018 (29/11/2018)
82.9383
83.0474
83.1073
82.8263
82.9668
Wednesday 28 November 2018 (28/11/2018)
82.2424
82.9300
82.7851
82.4297
82.6074
Tuesday 27 November 2018 (27/11/2018)
81.9891
82.2530
82.2512
81.9725
82.1119
Monday 26 November 2018 (26/11/2018)
81.6698
81.9856
82.0823
81.9813
82.0318
Sunday 25 November 2018 (25/11/2018)
81.7412
81.6720
81.7165
81.6477
81.6821
Saturday 24 November 2018 (24/11/2018)
81.7489
81.7412
81.6936
81.6734
81.6835
Friday 23 November 2018 (23/11/2018)
81.9195
81.7489
81.8566
81.7300
81.7933
Thursday 22 November 2018 (22/11/2018)
82.0869
81.9134
82.0614
81.9139
81.9877
Wednesday 21 November 2018 (21/11/2018)
81.3509
82.0645
82.0492
81.7036
81.8764
Tuesday 20 November 2018 (20/11/2018)
82.0583
81.3523
81.8264
81.5867
81.7066
Monday 19 November 2018 (19/11/2018)
82.4940
82.0281
82.3623
82.3241
82.3432
Sunday 18 November 2018 (18/11/2018)
82.7693
82.5058
82.6263
82.4823
82.5543
Saturday 17 November 2018 (17/11/2018)
82.7318
82.7693
82.7710
82.7578
82.7644
Friday 16 November 2018 (16/11/2018)
82.5734
82.7318
82.8423
82.1869
82.5146
Thursday 15 November 2018 (15/11/2018)
82.1456
82.5661
82.4607
82.3645
82.4126
Wednesday 14 November 2018 (14/11/2018)
82.2832
82.1533
82.1822
81.9142
82.0482
Tuesday 13 November 2018 (13/11/2018)
81.5705
82.2977
82.3154
81.8358
82.0756
Monday 12 November 2018 (12/11/2018)
82.2689
81.5812
82.2901
81.9476
82.1189
Sunday 11 November 2018 (11/11/2018)
82.2485
82.2873
82.2485
82.1846
82.2166
Saturday 10 November 2018 (10/11/2018)
82.3034
82.2485
82.2716
82.2485
82.2601
Friday 9 November 2018 (09/11/2018)
82.8075
82.3034
82.6332
82.2764
82.4548
Thursday 8 November 2018 (08/11/2018)
82.6196
82.7866
82.8439
82.7337
82.7888
Wednesday 7 November 2018 (07/11/2018)
82.0887
82.6309
82.3825
82.2321
82.3073
Tuesday 6 November 2018 (06/11/2018)
81.6784
82.1096
81.9262
81.8227
81.8745
Monday 5 November 2018 (05/11/2018)
81.4401
81.6764
81.6197
81.5031
81.5614
Sunday 4 November 2018 (04/11/2018)
81.6272
81.4286
81.7827
81.3582
81.5705
Saturday 3 November 2018 (03/11/2018)
81.6272
81.6272
81.6272
81.6272
81.6272
Friday 2 November 2018 (02/11/2018)
81.2258
81.6272
81.8908
81.5464
81.7186
Thursday 1 November 2018 (01/11/2018)
79.9270
81.2004
81.1690
80.2161
80.6926

October

Wednesday 31 October 2018 (31/10/2018)
80.2535
79.9375
80.3047
80.2634
80.2841
Tuesday 30 October 2018 (30/10/2018)
79.3388
80.2489
80.2150
79.6095
79.9123
Monday 29 October 2018 (29/10/2018)
79.4397
79.3478
79.5334
79.4420
79.4877
Sunday 28 October 2018 (28/10/2018)
79.3386
79.4245
79.4378
79.1759
79.3069
Saturday 27 October 2018 (27/10/2018)
79.3386
79.3386
79.3562
79.3552
79.3557
Friday 26 October 2018 (26/10/2018)
79.5509
79.3386
79.1019
78.9908
79.0464
Thursday 25 October 2018 (25/10/2018)
79.1206
79.5493
79.6674
79.3094
79.4884
Wednesday 24 October 2018 (24/10/2018)
79.7397
79.1083
79.8379
79.3385
79.5882
Tuesday 23 October 2018 (23/10/2018)
79.7431
79.7338
79.4119
79.3189
79.3654
Monday 22 October 2018 (22/10/2018)
79.9937
79.7589
80.1188
80.0076
80.0632
Sunday 21 October 2018 (21/10/2018)
80.1461
80.0120
80.1165
80.1130
80.1148
Saturday 20 October 2018 (20/10/2018)
80.1461
80.1461
80.1461
80.1461
80.1461
Friday 19 October 2018 (19/10/2018)
79.6219
80.1461
80.1309
80.1026
80.1168
Thursday 18 October 2018 (18/10/2018)
80.0923
79.5983
80.1796
79.6125
79.8961
Wednesday 17 October 2018 (17/10/2018)
80.1772
80.0859
80.1895
80.1131
80.1513
Tuesday 16 October 2018 (16/10/2018)
79.8277
80.1948
79.9427
79.8567
79.8997
Monday 15 October 2018 (15/10/2018)
79.7424
79.8011
79.8118
79.6993
79.7556
Sunday 14 October 2018 (14/10/2018)
79.8474
79.7380
79.8474
79.7830
79.8152
Saturday 13 October 2018 (13/10/2018)
79.8474
79.8474
79.8474
79.8474
79.8474
Friday 12 October 2018 (12/10/2018)
79.8438
79.8474
80.0207
79.7795
79.9001
Thursday 11 October 2018 (11/10/2018)
79.1950
79.8656
79.8070
79.4611
79.6341
Wednesday 10 October 2018 (10/10/2018)
80.4119
79.1861
80.0808
79.6941
79.8875
Tuesday 9 October 2018 (09/10/2018)
80.0004
80.4005
80.2185
79.8844
80.0515
Monday 8 October 2018 (08/10/2018)
80.1998
79.9991
80.2987
80.0156
80.1572
Sunday 7 October 2018 (07/10/2018)
80.2193
80.2117
80.2558
80.2500
80.2529
Saturday 6 October 2018 (06/10/2018)
80.2670
80.2193
80.2670
80.2193
80.2432
Friday 5 October 2018 (05/10/2018)
80.6646
80.2670
80.5593
80.1959
80.3776
Thursday 4 October 2018 (04/10/2018)
81.2600
80.6501
81.1142
80.7002
80.9072
Wednesday 3 October 2018 (03/10/2018)
81.6373
81.2382
81.5671
81.4649
81.5160
Tuesday 2 October 2018 (02/10/2018)
82.3587
81.6303
82.1329
81.7204
81.9267
Monday 1 October 2018 (01/10/2018)
82.1990
82.3516
82.2615
82.2565
82.2590

September

Sunday 30 September 2018 (30/09/2018)
82.1444
82.2022
82.2060
82.1982
82.2021
Saturday 29 September 2018 (29/09/2018)
82.1444
82.1444
82.1444
82.1444
82.1444
Friday 28 September 2018 (28/09/2018)
81.7050
82.1444
81.9712
81.8645
81.9179
Thursday 27 September 2018 (27/09/2018)
81.7782
81.6818
81.6411
81.5529
81.5970
Wednesday 26 September 2018 (26/09/2018)
81.8959
81.8055
82.0622
81.9755
82.0189
Tuesday 25 September 2018 (25/09/2018)
81.8058
81.8867
81.8798
81.8363
81.8581
Monday 24 September 2018 (24/09/2018)
81.8704
81.7964
81.8713
81.8077
81.8395
Sunday 23 September 2018 (23/09/2018)
82.1365
81.8871
81.9338
81.8893
81.9116
Saturday 22 September 2018 (22/09/2018)
82.1870
82.1365
82.1870
82.0728
82.1299
Friday 21 September 2018 (21/09/2018)
81.9735
82.1870
82.1706
82.0301
82.1004
Thursday 20 September 2018 (20/09/2018)
81.5419
81.9634
81.8000
81.4827
81.6414
Wednesday 19 September 2018 (19/09/2018)
81.1311
81.5391
81.5565
81.4448
81.5007
Tuesday 18 September 2018 (18/09/2018)
79.7937
81.1222
80.6805
80.4424
80.5615
Monday 17 September 2018 (17/09/2018)
79.9635
79.8206
80.1941
80.1522
80.1732
Sunday 16 September 2018 (16/09/2018)
80.1302
79.9922
80.2581
80.0667
80.1624
Saturday 15 September 2018 (15/09/2018)
80.1302
80.1302
80.1302
80.1302
80.1302
Friday 14 September 2018 (14/09/2018)
80.5239
80.1302
80.4055
80.3974
80.4015
Thursday 13 September 2018 (13/09/2018)
79.7452
80.5330
80.5373
80.0599
80.2986
Wednesday 12 September 2018 (12/09/2018)
79.3640
79.7570
79.6948
79.3058
79.5003
Tuesday 11 September 2018 (11/09/2018)
79.0059
79.3660
79.4002
79.1399
79.2701
Monday 10 September 2018 (10/09/2018)
78.9054
79.0149
79.0817
78.8636
78.9727
Sunday 9 September 2018 (09/09/2018)
78.8952
78.9136
78.9181
78.8832
78.9007
Saturday 8 September 2018 (08/09/2018)
78.9126
78.8952
78.9222
78.8952
78.9087
Friday 7 September 2018 (07/09/2018)
79.4477
78.9126
79.3566
79.2642
79.3104
Thursday 6 September 2018 (06/09/2018)
80.1914
79.4492
80.0612
79.6546
79.8579
Wednesday 5 September 2018 (05/09/2018)
80.0819
80.2011
80.1737
80.0426
80.1082
Tuesday 4 September 2018 (04/09/2018)
80.0525
80.0525
80.1949
80.0073
80.1011
Monday 3 September 2018 (03/09/2018)
79.8934
80.0643
80.2010
79.6970
79.9490
Sunday 2 September 2018 (02/09/2018)
79.8590
79.9087
79.8776
79.7728
79.8252
Saturday 1 September 2018 (01/09/2018)
79.8590
79.8590
79.8590
79.8234
79.8412

August

Friday 31 August 2018 (31/08/2018)
80.6234
79.8590
80.1469
80.1077
80.1273
Thursday 30 August 2018 (30/08/2018)
81.6509
80.6066
81.2042
80.9594
81.0818
Wednesday 29 August 2018 (29/08/2018)
81.6277
81.6734
81.5897
81.5747
81.5822
Tuesday 28 August 2018 (28/08/2018)
81.6793
81.6119
81.7239
81.6627
81.6933
Monday 27 August 2018 (27/08/2018)
81.7068
81.6764
81.5236
81.3980
81.4608
Sunday 26 August 2018 (26/08/2018)
81.4982
81.7053
81.6758
81.5539
81.6149
Saturday 25 August 2018 (25/08/2018)
81.4982
81.4982
81.4982
81.4982
81.4982
Friday 24 August 2018 (24/08/2018)
80.6716
81.4982
81.4427
80.9740
81.2084
Thursday 23 August 2018 (23/08/2018)
81.0961
80.6546
80.9573
80.8244
80.8909
Wednesday 22 August 2018 (22/08/2018)
81.0620
81.0850
81.1583
81.0478
81.1031
Tuesday 21 August 2018 (21/08/2018)
80.6710
81.0575
81.3006
80.7533
81.0270
Monday 20 August 2018 (20/08/2018)
80.7431
80.6551
80.7868
80.7858
80.7863
Sunday 19 August 2018 (19/08/2018)
80.8474
80.7248
80.8876
80.8021
80.8449
Saturday 18 August 2018 (18/08/2018)
80.8474
80.8474
80.8474
80.8474
80.8474
Friday 17 August 2018 (17/08/2018)
80.5808
80.8474
80.5377
80.5373
80.5375
Thursday 16 August 2018 (16/08/2018)
80.0137
80.5711
80.4641
80.3192
80.3917
Wednesday 15 August 2018 (15/08/2018)
80.4918
79.9807
80.4342
79.8245
80.1294
Tuesday 14 August 2018 (14/08/2018)
80.4049
80.4928
80.7165
80.4403
80.5784
Monday 13 August 2018 (13/08/2018)
80.6352
80.4159
80.7205
80.1976
80.4591
Sunday 12 August 2018 (12/08/2018)
80.9772
80.6280
80.8216
80.5568
80.6892
Saturday 11 August 2018 (11/08/2018)
80.9772
80.9772
80.9772
80.9772
80.9772
Friday 10 August 2018 (10/08/2018)
81.9083
80.9772
81.2278
81.0702
81.1490
Thursday 9 August 2018 (09/08/2018)
82.3614
81.8833
82.4171
82.3693
82.3932
Wednesday 8 August 2018 (08/08/2018)
82.6855
82.3476
82.7079
82.4386
82.5733
Tuesday 7 August 2018 (07/08/2018)
82.2181
82.6576
82.6190
82.4172
82.5181
Monday 6 August 2018 (06/08/2018)
82.2390
82.2231
82.3161
82.2980
82.3071
Sunday 5 August 2018 (05/08/2018)
82.3586
82.2554
82.3534
82.3173
82.3354
Saturday 4 August 2018 (04/08/2018)
82.3586
82.3586
82.3586
82.3586
82.3586
Friday 3 August 2018 (03/08/2018)
82.2152
82.3586
82.4702
82.2722
82.3712
Thursday 2 August 2018 (02/08/2018)
82.6717
82.2147
82.2591
82.1530
82.2061
Wednesday 1 August 2018 (01/08/2018)
82.9550
82.6618
82.9239
82.7947
82.8593

July

Tuesday 31 July 2018 (31/07/2018)
82.2308
82.9468
82.8413
82.4609
82.6511
Monday 30 July 2018 (30/07/2018)
82.0882
82.2284
82.1865
82.1436
82.1651
Sunday 29 July 2018 (29/07/2018)
82.1641
82.0938
82.1775
82.1441
82.1608
Saturday 28 July 2018 (28/07/2018)
82.1641
82.1641
82.1641
82.1641
82.1641
Friday 27 July 2018 (27/07/2018)
82.0583
82.1641
82.2035
82.0116
82.1076
Thursday 26 July 2018 (26/07/2018)
82.7045
82.0177
82.3290
82.2265
82.2778
Wednesday 25 July 2018 (25/07/2018)
82.6398
82.6832
82.5336
82.3325
82.4331
Tuesday 24 July 2018 (24/07/2018)
82.2559
82.6087
82.3063
82.2313
82.2688
Monday 23 July 2018 (23/07/2018)
82.5394
82.2637
82.3925
82.2458
82.3192
Sunday 22 July 2018 (22/07/2018)
82.7120
82.5436
82.7334
82.6578
82.6956
Saturday 21 July 2018 (21/07/2018)
82.6021
82.7120
82.7120
82.6811
82.6966
Friday 20 July 2018 (20/07/2018)
82.7535
82.6021
82.8015
82.5922
82.6969
Thursday 19 July 2018 (19/07/2018)
83.4588
82.7334
83.2237
83.2020
83.2129
Wednesday 18 July 2018 (18/07/2018)
83.3823
83.4577
83.3188
83.1677
83.2433
Tuesday 17 July 2018 (17/07/2018)
83.3050
83.3697
83.3865
83.3767
83.3816
Monday 16 July 2018 (16/07/2018)
83.3851
83.3229
83.5323
83.4318
83.4821
Sunday 15 July 2018 (15/07/2018)
83.4213
83.3829
83.3819
83.3095
83.3457
Saturday 14 July 2018 (14/07/2018)
83.4419
83.4213
83.4325
83.3979
83.4152
Friday 13 July 2018 (13/07/2018)
83.4574
83.4419
83.3188
83.2061
83.2625
Thursday 12 July 2018 (12/07/2018)
82.4747
83.4521
83.1767
83.0207
83.0987
Wednesday 11 July 2018 (11/07/2018)
82.2130
82.4705
82.5652
82.2227
82.3940
Tuesday 10 July 2018 (10/07/2018)
82.8985
82.1780
82.9913
82.6233
82.8073
Monday 9 July 2018 (09/07/2018)
82.1143
82.8843
82.7180
82.5576
82.6378
Sunday 8 July 2018 (08/07/2018)
82.0559
82.1164
82.0689
82.0499
82.0594
Saturday 7 July 2018 (07/07/2018)
82.0897
82.0559
82.0857
82.0559
82.0708
Friday 6 July 2018 (06/07/2018)
81.6611
82.0897
81.9978
81.9606
81.9792
Thursday 5 July 2018 (05/07/2018)
81.5497
81.6635
81.7840
81.6789
81.7315
Wednesday 4 July 2018 (04/07/2018)
81.4589
81.5645
81.7715
81.5812
81.6764
Tuesday 3 July 2018 (03/07/2018)
81.3589
81.4529
81.6487
81.5710
81.6099
Monday 2 July 2018 (02/07/2018)
81.9230
81.3731
81.6071
81.4337
81.5204
Sunday 1 July 2018 (01/07/2018)
81.9905
81.9118
81.9947
81.9277
81.9612

June

Saturday 30 June 2018 (30/06/2018)
81.9859
81.9905
81.9987
81.9675
81.9831
Friday 29 June 2018 (29/06/2018)
81.1730
81.9859
81.8440
81.3802
81.6121
Thursday 28 June 2018 (28/06/2018)
80.9133
81.1632
80.9329
80.9268
80.9299
Wednesday 27 June 2018 (27/06/2018)
81.4054
80.9142
81.2200
81.1153
81.1677
Tuesday 26 June 2018 (26/06/2018)
81.2479
81.3969
81.2143
81.2101
81.2122
Monday 25 June 2018 (25/06/2018)
81.7735
81.2352
81.4370
81.2488
81.3429
Sunday 24 June 2018 (24/06/2018)
81.8391
81.7759
81.7777
81.7761
81.7769
Saturday 23 June 2018 (23/06/2018)
81.8391
81.8391
81.8391
81.8391
81.8391
Friday 22 June 2018 (22/06/2018)
81.1136
81.8391
81.7943
81.6408
81.7176
Thursday 21 June 2018 (21/06/2018)
81.3587
81.1358
81.3227
81.3033
81.3130
Wednesday 20 June 2018 (20/06/2018)
81.3633
81.3726
81.4046
81.3240
81.3643
Tuesday 19 June 2018 (19/06/2018)
81.5553
81.3224
81.3434
81.0350
81.1892
Monday 18 June 2018 (18/06/2018)
82.2941
81.5070
82.2209
81.9729
82.0969
Sunday 17 June 2018 (17/06/2018)
82.3992
82.3042
82.5162
82.4088
82.4625
Saturday 16 June 2018 (16/06/2018)
82.3992
82.3992
82.3992
82.3992
82.3992
Friday 15 June 2018 (15/06/2018)
82.5904
82.3992
82.5772
82.3749
82.4761
Thursday 14 June 2018 (14/06/2018)
83.4050
82.6028
83.1833
83.0880
83.1357
Wednesday 13 June 2018 (13/06/2018)
83.6671
83.4446
83.8318
83.5950
83.7134
Tuesday 12 June 2018 (12/06/2018)
83.9328
83.6573
83.8979
83.7343
83.8161
Monday 11 June 2018 (11/06/2018)
83.2201
83.9463
83.7239
83.5831
83.6535
Sunday 10 June 2018 (10/06/2018)
83.2927
83.2224
83.2272
83.1373
83.1823
Saturday 9 June 2018 (09/06/2018)
83.2699
83.2927
83.2927
83.2699
83.2813
Friday 8 June 2018 (08/06/2018)
83.5590
83.2699
83.1353
83.0476
83.0915
Thursday 7 June 2018 (07/06/2018)
84.3775
83.5282
84.0404
84.0346
84.0375
Wednesday 6 June 2018 (06/06/2018)
83.8049
84.4002
84.2491
84.1713
84.2102
Tuesday 5 June 2018 (05/06/2018)
84.1469
83.7564
83.9688
83.7619
83.8654
Monday 4 June 2018 (04/06/2018)
82.9243
84.1569
83.9042
83.2581
83.5812
Sunday 3 June 2018 (03/06/2018)
82.8996
82.9446
82.8828
82.8430
82.8629
Saturday 2 June 2018 (02/06/2018)
82.2529
82.8996
82.3550
82.2215
82.2883
Friday 1 June 2018 (01/06/2018)
82.2529
82.9245
82.6596
82.3625
82.5111

May

Thursday 31 May 2018 (31/05/2018)
82.3087
82.2442
82.5221
82.2497
82.3859
Wednesday 30 May 2018 (30/05/2018)
81.1503
82.3165
81.9952
81.8961
81.9457
Tuesday 29 May 2018 (29/05/2018)
82.5571
81.1143
82.1677
81.6250
81.8964
Monday 28 May 2018 (28/05/2018)
82.8371
82.5574
82.8083
82.6329
82.7206
Sunday 27 May 2018 (27/05/2018)
82.5789
82.8321
82.8986
82.6881
82.7934
Saturday 26 May 2018 (26/05/2018)
82.6539
82.5789
82.6415
82.5789
82.6102
Friday 25 May 2018 (25/05/2018)
82.7477
82.6539
82.9650
82.6114
82.7882
Thursday 24 May 2018 (24/05/2018)
83.1602
82.7603
82.9679
82.6055
82.7867
Wednesday 23 May 2018 (23/05/2018)
83.9190
83.1453
83.7022
82.8065
83.2544
Tuesday 22 May 2018 (22/05/2018)
84.1551
83.9160
84.3354
84.1728
84.2541
Monday 21 May 2018 (21/05/2018)
83.4237
84.1414
84.0827
83.5200
83.8014
Sunday 20 May 2018 (20/05/2018)
83.1911
83.4232
83.4300
83.3748
83.4024
Saturday 19 May 2018 (19/05/2018)
83.2023
83.1911
83.1958
83.1691
83.1825
Friday 18 May 2018 (18/05/2018)
83.2128
83.2023
83.3047
83.2531
83.2789
Thursday 17 May 2018 (17/05/2018)
82.9644
83.1974
83.2031
83.0812
83.1422
Wednesday 16 May 2018 (16/05/2018)
82.3741
82.9858
82.6647
82.5610
82.6129
Tuesday 15 May 2018 (15/05/2018)
82.6038
82.3909
82.4953
82.4853
82.4903
Monday 14 May 2018 (14/05/2018)
82.5572
82.5831
82.6990
82.5527
82.6259
Sunday 13 May 2018 (13/05/2018)
82.5082
82.5655
82.5468
82.5460
82.5464
Saturday 12 May 2018 (12/05/2018)
82.5266
82.5082
82.5266
82.5082
82.5174
Friday 11 May 2018 (11/05/2018)
82.3905
82.5266
82.5626
82.4212
82.4919
Thursday 10 May 2018 (10/05/2018)
81.9117
82.3582
82.3013
82.0599
82.1806
Wednesday 9 May 2018 (09/05/2018)
81.2055
81.9209
81.7996
81.4437
81.6217
Tuesday 8 May 2018 (08/05/2018)
81.9092
81.2115
81.5485
81.3746
81.4616
Monday 7 May 2018 (07/05/2018)
82.1354
81.9005
82.0491
81.9809
82.0150
Sunday 6 May 2018 (06/05/2018)
82.3082
82.1176
82.3378
82.3082
82.3230
Saturday 5 May 2018 (05/05/2018)
82.2547
82.3082
82.3082
82.2547
82.2815
Friday 4 May 2018 (04/05/2018)
82.1612
82.2547
82.1491
82.1253
82.1372
Thursday 3 May 2018 (03/05/2018)
82.2411
82.1195
82.4495
81.9607
82.2051
Wednesday 2 May 2018 (02/05/2018)
82.2178
82.2249
82.4618
82.3572
82.4095
Tuesday 1 May 2018 (01/05/2018)
82.3369
82.2238
82.3603
82.0981
82.2292

April

Monday 30 April 2018 (30/04/2018)
82.6148
82.3621
82.4966
82.4498
82.4732
Sunday 29 April 2018 (29/04/2018)
82.6554
82.6247
82.6805
82.6281
82.6543
Saturday 28 April 2018 (28/04/2018)
82.6554
82.6554
82.6554
82.6554
82.6554
Friday 27 April 2018 (27/04/2018)
82.5647
82.6554
82.6547
82.4662
82.5605
Thursday 26 April 2018 (26/04/2018)
82.7775
82.5913
82.6775
82.6648
82.6712
Wednesday 25 April 2018 (25/04/2018)
82.7584
82.7843
82.6761
82.6496
82.6629
Tuesday 24 April 2018 (24/04/2018)
82.6855
82.7609
82.9085
82.7022
82.8054
Monday 23 April 2018 (23/04/2018)
82.6226
82.6945
82.8043
82.6840
82.7442
Sunday 22 April 2018 (22/04/2018)
82.6030
82.5986
82.6581
82.6030
82.6306
Saturday 21 April 2018 (21/04/2018)
82.6340
82.6030
82.6340
82.6030
82.6185
Friday 20 April 2018 (20/04/2018)
82.9556
82.6340
82.8145
82.7030
82.7588
Thursday 19 April 2018 (19/04/2018)
83.5943
82.9769
83.3141
83.1275
83.2208
Wednesday 18 April 2018 (18/04/2018)
83.1287
83.6066
83.4480
83.3234
83.3857
Tuesday 17 April 2018 (17/04/2018)
83.2170
83.1178
83.2157
83.0987
83.1572
Monday 16 April 2018 (16/04/2018)
83.5622
83.1960
83.3547
83.3296
83.3422
Sunday 15 April 2018 (15/04/2018)
83.3570
83.5577
83.4690
83.4632
83.4661
Saturday 14 April 2018 (14/04/2018)
83.3570
83.3570
83.3570
83.3570
83.3570
Friday 13 April 2018 (13/04/2018)
83.2227
83.3570
83.7839
83.6319
83.7079
Thursday 12 April 2018 (12/04/2018)
82.9243
83.1776
83.2218
82.7745
82.9982
Wednesday 11 April 2018 (11/04/2018)
83.1632
82.9238
82.9470
82.8931
82.9201
Tuesday 10 April 2018 (10/04/2018)
82.1725
83.1688
82.8144
82.6368
82.7256
Monday 9 April 2018 (09/04/2018)
82.1350
82.1902
82.2275
82.0737
82.1506
Sunday 8 April 2018 (08/04/2018)
82.1393
82.1444
82.1230
82.0949
82.1090
Saturday 7 April 2018 (07/04/2018)
82.1035
82.1393
82.1230
82.0900
82.1065
Friday 6 April 2018 (06/04/2018)
82.1208
82.1035
82.3226
82.3218
82.3222
Thursday 5 April 2018 (05/04/2018)
82.4408
82.1055
82.4411
82.2809
82.3610
Wednesday 4 April 2018 (04/04/2018)
81.7830
82.4380
81.9002
81.6404
81.7703
Tuesday 3 April 2018 (03/04/2018)
80.9777
81.7717
81.7007
81.3710
81.5359
Monday 2 April 2018 (02/04/2018)
81.6891
80.9663
81.5206
81.3072
81.4139
Sunday 1 April 2018 (01/04/2018)
81.6508
81.6595
81.7337
81.6582
81.6960

March

Saturday 31 March 2018 (31/03/2018)
81.5836
81.6508
81.6453
81.5836
81.6145
Friday 30 March 2018 (30/03/2018)
81.8374
81.5836
81.7169
81.6346
81.6758
Thursday 29 March 2018 (29/03/2018)
81.8112
81.8147
81.7348
81.7018
81.7183
Wednesday 28 March 2018 (28/03/2018)
81.0696
81.8146
81.3886
81.2290
81.3088
Tuesday 27 March 2018 (27/03/2018)
81.8418
81.0619
81.5067
81.4677
81.4872
Monday 26 March 2018 (26/03/2018)
80.8242
81.8195
81.4583
81.0099
81.2341
Sunday 25 March 2018 (25/03/2018)
80.6355
80.8157
80.7807
80.7121
80.7464
Saturday 24 March 2018 (24/03/2018)
80.6179
80.6355
80.6308
80.6246
80.6277
Friday 23 March 2018 (23/03/2018)
80.7882
80.6179
81.0821
80.9425
81.0123
Thursday 22 March 2018 (22/03/2018)
82.3415
80.7648
81.6260
81.2084
81.4172
Wednesday 21 March 2018 (21/03/2018)
81.8851
82.3594
82.0707
81.9471
82.0089
Tuesday 20 March 2018 (20/03/2018)
81.7250
81.8750
81.9986
81.9437
81.9712
Monday 19 March 2018 (19/03/2018)
81.7569
81.7225
81.8622
81.4503
81.6563
Sunday 18 March 2018 (18/03/2018)
81.8096
81.7684
81.7965
81.7858
81.7912
Saturday 17 March 2018 (17/03/2018)
81.8096
81.8096
81.8096
81.8096
81.8096
Friday 16 March 2018 (16/03/2018)
82.8048
81.8096
82.4215
81.9155
82.1685
Thursday 15 March 2018 (15/03/2018)
83.6728
82.8160
83.2791
82.9514
83.1153
Wednesday 14 March 2018 (14/03/2018)
83.7311
83.6582
83.8142
83.7084
83.7613
Tuesday 13 March 2018 (13/03/2018)
83.6828
83.6999
83.9215
83.8402
83.8809
Monday 12 March 2018 (12/03/2018)
84.0292
83.6622
83.8261
83.7753
83.8007
Sunday 11 March 2018 (11/03/2018)
83.8591
84.0385
83.9567
83.8268
83.8918
Saturday 10 March 2018 (10/03/2018)
83.8591
83.8591
83.8591
83.8591
83.8591
Friday 9 March 2018 (09/03/2018)
82.9026
83.8591
83.6847
83.3053
83.4950
Thursday 8 March 2018 (08/03/2018)
83.0854
82.8950
82.9121
82.7095
82.8108
Wednesday 7 March 2018 (07/03/2018)
82.1943
83.1209
82.5915
82.4737
82.5326
Tuesday 6 March 2018 (06/03/2018)
82.5075
82.1798
82.8137
82.6324
82.7231
Monday 5 March 2018 (05/03/2018)
81.8733
82.4941
82.2280
81.6764
81.9522
Sunday 4 March 2018 (04/03/2018)
82.0553
81.8619
82.0138
81.9404
81.9771
Saturday 3 March 2018 (03/03/2018)
82.1616
82.0553
82.1632
82.0553
82.1093
Friday 2 March 2018 (02/03/2018)
82.4423
82.1616
82.1520
81.8412
81.9966
Thursday 1 March 2018 (01/03/2018)
82.7988
82.4335
82.7394
82.4667
82.6031

February

Wednesday 28 February 2018 (28/02/2018)
83.7397
82.7844
83.6816
82.9637
83.3227
Tuesday 27 February 2018 (27/02/2018)
84.0340
83.7233
83.9337
83.8596
83.8967
Monday 26 February 2018 (26/02/2018)
83.9428
84.0458
83.8516
83.7745
83.8131
Sunday 25 February 2018 (25/02/2018)
83.8277
83.9319
84.0632
83.8427
83.9530
Saturday 24 February 2018 (24/02/2018)
83.8699
83.8277
83.8559
83.7522
83.8041
Friday 23 February 2018 (23/02/2018)
83.7461
83.8699
83.6111
83.4751
83.5431
Thursday 22 February 2018 (22/02/2018)
83.9001
83.7294
83.9177
83.8121
83.8649
Wednesday 21 February 2018 (21/02/2018)
84.6166
83.8834
84.5974
84.3810
84.4892
Tuesday 20 February 2018 (20/02/2018)
84.3885
84.6308
84.6747
84.6295
84.6521
Monday 19 February 2018 (19/02/2018)
84.0902
84.3849
84.2882
84.2771
84.2827
Sunday 18 February 2018 (18/02/2018)
84.0586
84.0697
84.1749
84.0885
84.1317
Saturday 17 February 2018 (17/02/2018)
84.1440
84.0586
84.0586
84.0567
84.0577
Friday 16 February 2018 (16/02/2018)
84.2659
84.1440
84.3639
84.2707
84.3173
Thursday 15 February 2018 (15/02/2018)
84.5298
84.2909
84.5250
84.3307
84.4279
Wednesday 14 February 2018 (14/02/2018)
84.7181
84.5071
84.3816
84.0572
84.2194
Tuesday 13 February 2018 (13/02/2018)
85.3932
84.7211
84.8731
84.7840
84.8286
Monday 12 February 2018 (12/02/2018)
85.0793
85.4110
85.0930
84.9927
85.0429
Sunday 11 February 2018 (11/02/2018)
85.0054
85.0709
85.0822
85.0023
85.0423
Saturday 10 February 2018 (10/02/2018)
84.9997
85.0054
84.9881
84.9545
84.9713
Friday 9 February 2018 (09/02/2018)
84.5150
84.9997
85.0480
84.3946
84.7213
Thursday 8 February 2018 (08/02/2018)
85.3297
84.5346
85.5824
85.1706
85.3765
Wednesday 7 February 2018 (07/02/2018)
86.5248
85.3390
86.1882
85.7740
85.9811
Tuesday 6 February 2018 (06/02/2018)
85.9390
86.5388
86.0127
85.8570
85.9349
Monday 5 February 2018 (05/02/2018)
86.9833
85.8744
87.0534
86.1417
86.5976
Sunday 4 February 2018 (04/02/2018)
87.3049
86.9794
87.0941
87.0690
87.0816
Saturday 3 February 2018 (03/02/2018)
87.2993
87.3049
87.3161
87.3133
87.3147
Friday 2 February 2018 (02/02/2018)
87.9415
87.2993
87.7494
87.6098
87.6796
Thursday 1 February 2018 (01/02/2018)
88.0168
87.9430
87.9952
87.7959
87.8956

January

Wednesday 31 January 2018 (31/01/2018)
88.0527
88.0036
88.1313
88.0512
88.0913
Tuesday 30 January 2018 (30/01/2018)
88.2081
88.0828
87.9281
87.5354
87.7318
Monday 29 January 2018 (29/01/2018)
88.1675
88.1841
88.0903
88.0746
88.0825
Sunday 28 January 2018 (28/01/2018)
88.1632
88.1619
88.1536
88.1396
88.1466
Saturday 27 January 2018 (27/01/2018)
88.1632
88.1632
88.1632
88.1632
88.1632
Friday 26 January 2018 (26/01/2018)
88.0464
88.1632
88.2310
88.0611
88.1461
Thursday 25 January 2018 (25/01/2018)
88.0031
88.0698
88.0874
87.9301
88.0088
Wednesday 24 January 2018 (24/01/2018)
88.1390
88.0057
88.2614
87.9876
88.1245
Tuesday 23 January 2018 (23/01/2018)
88.8703
88.1264
88.5443
88.1903
88.3673
Monday 22 January 2018 (22/01/2018)
88.5710
88.8615
88.8768
88.5386
88.7077
Sunday 21 January 2018 (21/01/2018)
88.5134
88.5645
88.5120
88.3808
88.4464
Saturday 20 January 2018 (20/01/2018)
88.5166
88.5134
88.5166
88.5134
88.5150
Friday 19 January 2018 (19/01/2018)
88.8788
88.5166
88.8118
88.5914
88.7016
Thursday 18 January 2018 (18/01/2018)
88.7403
88.8879
88.8458
88.8268
88.8363
Wednesday 17 January 2018 (17/01/2018)
87.9920
88.7891
88.7559
88.1239
88.4399
Tuesday 16 January 2018 (16/01/2018)
88.0579
87.9670
88.2508
87.9454
88.0981
Monday 15 January 2018 (15/01/2018)
87.8984
88.0553
87.9881
87.9534
87.9708
Sunday 14 January 2018 (14/01/2018)
87.7959
87.8778
87.9125
87.8732
87.8929
Saturday 13 January 2018 (13/01/2018)
87.8732
87.7959
87.8420
87.8351
87.8386
Friday 12 January 2018 (12/01/2018)
87.7679
87.8732
87.7564
87.5881
87.6723
Thursday 11 January 2018 (11/01/2018)
87.4474
87.7666
87.8426
87.6395
87.7411
Wednesday 10 January 2018 (10/01/2018)
88.0979
87.4593
88.0710
87.3679
87.7195
Tuesday 9 January 2018 (09/01/2018)
88.7702
88.0735
88.6362
88.1335
88.3849
Monday 8 January 2018 (08/01/2018)
88.9331
88.7731
88.6586
88.6463
88.6525
Sunday 7 January 2018 (07/01/2018)
88.9101
88.9377
88.9617
88.9537
88.9577
Saturday 6 January 2018 (06/01/2018)
88.9101
88.9101
88.9101
88.9101
88.9101
Friday 5 January 2018 (05/01/2018)
88.7011
88.9101
88.7681
88.7232
88.7457
Thursday 4 January 2018 (04/01/2018)
88.1444
88.7116
88.4294
88.3883
88.4089
Wednesday 3 January 2018 (03/01/2018)
87.8989
88.1287
88.1011
87.7483
87.9247
Tuesday 2 January 2018 (02/01/2018)
87.9627
87.9152
88.1460
87.8772
88.0116
Monday 1 January 2018 (01/01/2018)
87.9295
87.9620
89.9635
87.9255
88.9445