Australian Dollar-Japanese Yen History: 2017
Go
Set AlertDaily AUD/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 89.4146 on 20/09/2017
Lowest exchange rate of 2017: 81.8876 on 20/04/2017
Average exchange rate of 2017: 86.0053
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 87.9889 | 87.9210 | 88.8910 | 87.9871 | 88.4391 |
| Thursday 28 December 2017 (28/12/2017) | 88.0191 | 87.9752 | 88.0159 | 87.9927 | 88.0043 |
| Wednesday 27 December 2017 (27/12/2017) | 87.5152 | 88.0203 | 87.9060 | 87.8964 | 87.9012 |
| Tuesday 26 December 2017 (26/12/2017) | 87.5128 | 87.5000 | 87.4596 | 87.4339 | 87.4468 |
| Monday 25 December 2017 (25/12/2017) | 87.3173 | 87.5019 | 88.0121 | 87.4438 | 87.7280 |
| Friday 22 December 2017 (22/12/2017) | 87.3095 | 87.4119 | 87.5890 | 87.4137 | 87.5014 |
| Thursday 21 December 2017 (21/12/2017) | 86.8851 | 87.3351 | 87.2373 | 86.8865 | 87.0619 |
| Wednesday 20 December 2017 (20/12/2017) | 86.4630 | 86.8720 | 86.8141 | 86.7664 | 86.7903 |
| Tuesday 19 December 2017 (19/12/2017) | 86.2876 | 86.4692 | 86.4841 | 86.4317 | 86.4579 |
| Monday 18 December 2017 (18/12/2017) | 86.2106 | 86.3075 | 86.3052 | 86.2338 | 86.2695 |
| Friday 15 December 2017 (15/12/2017) | 86.1588 | 86.0735 | 86.5535 | 86.1406 | 86.3471 |
| Thursday 14 December 2017 (14/12/2017) | 86.0488 | 86.1545 | 86.3372 | 86.1486 | 86.2429 |
| Wednesday 13 December 2017 (13/12/2017) | 85.8020 | 86.0747 | 85.8798 | 85.7254 | 85.8026 |
| Tuesday 12 December 2017 (12/12/2017) | 85.4908 | 85.8109 | 85.8336 | 85.5084 | 85.6710 |
| Monday 11 December 2017 (11/12/2017) | 85.2433 | 85.4883 | 85.4732 | 85.3593 | 85.4163 |
| Friday 8 December 2017 (08/12/2017) | 85.0203 | 85.1850 | 85.3421 | 85.2477 | 85.2949 |
| Thursday 7 December 2017 (07/12/2017) | 84.9931 | 85.0119 | 85.0085 | 84.9008 | 84.9547 |
| Wednesday 6 December 2017 (06/12/2017) | 85.5392 | 84.9880 | 85.2200 | 85.1316 | 85.1758 |
| Tuesday 5 December 2017 (05/12/2017) | 85.5475 | 85.5337 | 86.0719 | 85.6849 | 85.8784 |
| Monday 4 December 2017 (04/12/2017) | 85.6461 | 85.5498 | 85.9278 | 85.7438 | 85.8358 |
| Friday 1 December 2017 (01/12/2017) | 85.1324 | 85.3263 | 85.6000 | 85.1332 | 85.3666 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 84.7610 | 85.1181 | 85.1472 | 84.8963 | 85.0218 |
| Wednesday 29 November 2017 (29/11/2017) | 84.9007 | 84.7608 | 84.7606 | 84.7134 | 84.7370 |
| Tuesday 28 November 2017 (28/11/2017) | 84.5654 | 84.9084 | 84.7687 | 84.6512 | 84.7100 |
| Monday 27 November 2017 (27/11/2017) | 84.9886 | 84.5547 | 84.7479 | 84.7000 | 84.7240 |
| Friday 24 November 2017 (24/11/2017) | 84.8383 | 84.9480 | 84.9795 | 84.9050 | 84.9423 |
| Thursday 23 November 2017 (23/11/2017) | 84.7273 | 84.8359 | 84.8694 | 84.7460 | 84.8077 |
| Wednesday 22 November 2017 (22/11/2017) | 85.2080 | 84.7435 | 84.8971 | 84.8825 | 84.8898 |
| Tuesday 21 November 2017 (21/11/2017) | 85.0311 | 85.2096 | 85.2448 | 84.8857 | 85.0653 |
| Monday 20 November 2017 (20/11/2017) | 84.6103 | 85.0230 | 84.9882 | 84.5969 | 84.7926 |
| Friday 17 November 2017 (17/11/2017) | 85.7687 | 84.8082 | 85.0325 | 84.9996 | 85.0161 |
| Thursday 16 November 2017 (16/11/2017) | 85.6020 | 85.7604 | 85.8888 | 85.7909 | 85.8399 |
| Wednesday 15 November 2017 (15/11/2017) | 86.5395 | 85.6343 | 85.9506 | 85.8509 | 85.9008 |
| Tuesday 14 November 2017 (14/11/2017) | 86.5132 | 86.5322 | 86.7725 | 86.4882 | 86.6304 |
| Monday 13 November 2017 (13/11/2017) | 86.9402 | 86.5061 | 86.6939 | 86.6143 | 86.6541 |
| Friday 10 November 2017 (10/11/2017) | 87.0920 | 86.9916 | 87.2226 | 86.9045 | 87.0636 |
| Thursday 9 November 2017 (09/11/2017) | 87.4925 | 87.0875 | 87.3304 | 87.1078 | 87.2191 |
| Wednesday 8 November 2017 (08/11/2017) | 87.0649 | 87.4782 | 87.1926 | 87.0411 | 87.1169 |
| Tuesday 7 November 2017 (07/11/2017) | 87.4475 | 87.0894 | 87.4660 | 87.2318 | 87.3489 |
| Monday 6 November 2017 (06/11/2017) | 87.3455 | 87.4621 | 87.4670 | 87.4339 | 87.4505 |
| Friday 3 November 2017 (03/11/2017) | 87.9528 | 87.2710 | 87.8775 | 87.4146 | 87.6461 |
| Thursday 2 November 2017 (02/11/2017) | 87.6503 | 87.9593 | 87.9725 | 87.6440 | 87.8083 |
| Wednesday 1 November 2017 (01/11/2017) | 87.0428 | 87.6352 | 87.6843 | 87.4730 | 87.5787 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 86.9979 | 87.0510 | 87.0427 | 86.9357 | 86.9892 |
| Monday 30 October 2017 (30/10/2017) | 87.1604 | 86.9814 | 87.2492 | 87.0676 | 87.1584 |
| Friday 27 October 2017 (27/10/2017) | 87.4355 | 87.3076 | 87.2900 | 87.1361 | 87.2131 |
| Thursday 26 October 2017 (26/10/2017) | 87.5390 | 87.4098 | 87.5660 | 87.5548 | 87.5604 |
| Wednesday 25 October 2017 (25/10/2017) | 88.6005 | 87.5277 | 88.5147 | 87.8102 | 88.1625 |
| Tuesday 24 October 2017 (24/10/2017) | 88.5442 | 88.6028 | 88.4900 | 88.4765 | 88.4833 |
| Monday 23 October 2017 (23/10/2017) | 89.0288 | 88.5675 | 88.8338 | 88.7712 | 88.8025 |
| Friday 20 October 2017 (20/10/2017) | 88.7408 | 88.7528 | 88.7589 | 88.7286 | 88.7438 |
| Thursday 19 October 2017 (19/10/2017) | 88.6260 | 88.7439 | 88.6852 | 88.6519 | 88.6686 |
| Wednesday 18 October 2017 (18/10/2017) | 88.0749 | 88.6280 | 88.6671 | 88.1247 | 88.3959 |
| Tuesday 17 October 2017 (17/10/2017) | 88.0108 | 88.0911 | 88.1073 | 88.0002 | 88.0538 |
| Monday 16 October 2017 (16/10/2017) | 88.2242 | 88.0071 | 88.0585 | 88.0002 | 88.0294 |
| Friday 13 October 2017 (13/10/2017) | 87.8374 | 88.2524 | 88.1513 | 87.7763 | 87.9638 |
| Thursday 12 October 2017 (12/10/2017) | 87.7235 | 87.8556 | 87.7783 | 87.6967 | 87.7375 |
| Wednesday 11 October 2017 (11/10/2017) | 87.4825 | 87.7425 | 87.5508 | 87.3891 | 87.4700 |
| Tuesday 10 October 2017 (10/10/2017) | 87.4097 | 87.4841 | 87.4589 | 87.4427 | 87.4508 |
| Monday 9 October 2017 (09/10/2017) | 87.5453 | 87.4152 | 87.5781 | 87.4158 | 87.4970 |
| Friday 6 October 2017 (06/10/2017) | 87.8782 | 87.5543 | 87.6677 | 87.4905 | 87.5791 |
| Thursday 5 October 2017 (05/10/2017) | 88.6885 | 87.8605 | 88.3113 | 87.8190 | 88.0652 |
| Wednesday 4 October 2017 (04/10/2017) | 88.4183 | 88.6918 | 88.5807 | 88.5695 | 88.5751 |
| Tuesday 3 October 2017 (03/10/2017) | 88.2698 | 88.4333 | 88.9511 | 88.4261 | 88.6886 |
| Monday 2 October 2017 (02/10/2017) | 88.3389 | 88.2679 | 88.4782 | 88.1950 | 88.3366 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 88.2811 | 88.6084 | 88.3787 | 88.1086 | 88.2437 |
| Thursday 28 September 2017 (28/09/2017) | 88.6035 | 88.4380 | 88.2433 | 88.2306 | 88.2370 |
| Wednesday 27 September 2017 (27/09/2017) | 88.5310 | 88.6002 | 88.6267 | 88.5831 | 88.6049 |
| Tuesday 26 September 2017 (26/09/2017) | 88.6839 | 88.5437 | 88.4958 | 88.4523 | 88.4741 |
| Monday 25 September 2017 (25/09/2017) | 89.5462 | 88.7071 | 89.3592 | 88.4589 | 88.9091 |
| Friday 22 September 2017 (22/09/2017) | 89.2329 | 89.2040 | 88.9594 | 89.0639 | 89.0117 |
| Thursday 21 September 2017 (21/09/2017) | 90.1125 | 89.2396 | 89.2015 | 90.1886 | 89.6951 |
| Wednesday 20 September 2017 (20/09/2017) | 89.4174 | 90.1259 | 89.4146 | 90.0312 | 89.7229 |
| Tuesday 19 September 2017 (19/09/2017) | 88.8132 | 89.3914 | 89.2542 | 88.8943 | 89.0743 |
| Monday 18 September 2017 (18/09/2017) | 88.7230 | 88.8166 | 88.7570 | 88.9366 | 88.8468 |
| Friday 15 September 2017 (15/09/2017) | 88.2701 | 88.7139 | 88.9227 | 87.8952 | 88.4090 |
| Thursday 14 September 2017 (14/09/2017) | 88.2511 | 88.2754 | 88.3008 | 88.5059 | 88.4034 |
| Wednesday 13 September 2017 (13/09/2017) | 88.3779 | 88.2387 | 88.3279 | 88.2279 | 88.2779 |
| Tuesday 12 September 2017 (12/09/2017) | 87.8440 | 88.3684 | 88.2831 | 88.0106 | 88.1469 |
| Monday 11 September 2017 (11/09/2017) | 87.3601 | 87.8402 | 87.5592 | 87.3377 | 87.4485 |
| Friday 8 September 2017 (08/09/2017) | 87.2634 | 86.8736 | 87.4292 | 87.1040 | 87.2666 |
| Thursday 7 September 2017 (07/09/2017) | 87.4496 | 87.2902 | 87.4273 | 87.3494 | 87.3884 |
| Wednesday 6 September 2017 (06/09/2017) | 87.0091 | 87.4189 | 87.0405 | 87.0564 | 87.0485 |
| Tuesday 5 September 2017 (05/09/2017) | 87.1747 | 87.0035 | 87.2143 | 87.2329 | 87.2236 |
| Monday 4 September 2017 (04/09/2017) | 86.8917 | 87.1814 | 87.1866 | 87.2044 | 87.1955 |
| Friday 1 September 2017 (01/09/2017) | 87.3989 | 87.8965 | 87.3250 | 87.8856 | 87.6053 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 87.1719 | 87.4082 | 87.2105 | 87.3165 | 87.2635 |
| Wednesday 30 August 2017 (30/08/2017) | 87.2115 | 87.1776 | 87.2638 | 87.4392 | 87.3515 |
| Tuesday 29 August 2017 (29/08/2017) | 87.0491 | 87.2231 | 86.7466 | 86.3024 | 86.5245 |
| Monday 28 August 2017 (28/08/2017) | 86.5810 | 86.9912 | 86.8339 | 86.6689 | 86.7514 |
| Friday 25 August 2017 (25/08/2017) | 86.6616 | 86.7744 | 86.7617 | 86.7620 | 86.7619 |
| Thursday 24 August 2017 (24/08/2017) | 86.1868 | 86.6348 | 86.3047 | 86.1538 | 86.2293 |
| Wednesday 23 August 2017 (23/08/2017) | 86.6888 | 86.2091 | 86.2801 | 86.4740 | 86.3771 |
| Tuesday 22 August 2017 (22/08/2017) | 86.5277 | 86.6970 | 86.7257 | 86.5251 | 86.6254 |
| Monday 21 August 2017 (21/08/2017) | 86.6018 | 86.5292 | 86.4369 | 86.3499 | 86.3934 |
| Friday 18 August 2017 (18/08/2017) | 86.4271 | 86.5928 | 86.5124 | 86.2255 | 86.3690 |
| Thursday 17 August 2017 (17/08/2017) | 87.3327 | 86.4125 | 87.2059 | 87.1280 | 87.1670 |
| Wednesday 16 August 2017 (16/08/2017) | 86.6077 | 87.3328 | 86.8492 | 87.3662 | 87.1077 |
| Tuesday 15 August 2017 (15/08/2017) | 86.0922 | 86.5792 | 86.6030 | 86.2875 | 86.4453 |
| Monday 14 August 2017 (14/08/2017) | 86.1782 | 86.0792 | 86.3189 | 86.3317 | 86.3253 |
| Friday 11 August 2017 (11/08/2017) | 86.0004 | 86.2030 | 86.0317 | 85.7023 | 85.8670 |
| Thursday 10 August 2017 (10/08/2017) | 86.8265 | 85.9982 | 86.5941 | 86.3753 | 86.4847 |
| Wednesday 9 August 2017 (09/08/2017) | 87.3452 | 86.8509 | 86.8579 | 86.5520 | 86.7050 |
| Tuesday 8 August 2017 (08/08/2017) | 87.6193 | 87.3325 | 87.6716 | 87.4343 | 87.5530 |
| Monday 7 August 2017 (07/08/2017) | 87.7018 | 87.6259 | 87.6838 | 87.8363 | 87.7601 |
| Friday 4 August 2017 (04/08/2017) | 87.4915 | 87.7616 | 87.5943 | 87.7755 | 87.6849 |
| Thursday 3 August 2017 (03/08/2017) | 88.2161 | 87.4809 | 87.7880 | 87.7302 | 87.7591 |
| Wednesday 2 August 2017 (02/08/2017) | 87.9544 | 88.2448 | 88.1875 | 87.9075 | 88.0475 |
| Tuesday 1 August 2017 (01/08/2017) | 88.2586 | 87.9454 | 88.0217 | 88.3251 | 88.1734 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 88.3520 | 88.2540 | 88.1858 | 88.2320 | 88.2089 |
| Friday 28 July 2017 (28/07/2017) | 88.6352 | 88.4053 | 88.4133 | 88.4581 | 88.4357 |
| Thursday 27 July 2017 (27/07/2017) | 88.9928 | 88.6351 | 88.9862 | 88.9406 | 88.9634 |
| Wednesday 26 July 2017 (26/07/2017) | 88.8303 | 89.0039 | 88.4408 | 88.7062 | 88.5735 |
| Tuesday 25 July 2017 (25/07/2017) | 88.0559 | 88.8051 | 88.6653 | 88.1881 | 88.4267 |
| Monday 24 July 2017 (24/07/2017) | 87.9518 | 88.0428 | 87.9219 | 88.1456 | 88.0338 |
| Friday 21 July 2017 (21/07/2017) | 89.0706 | 87.9803 | 88.3273 | 88.6291 | 88.4782 |
| Thursday 20 July 2017 (20/07/2017) | 89.0691 | 89.0604 | 88.9706 | 89.2905 | 89.1306 |
| Wednesday 19 July 2017 (19/07/2017) | 88.7183 | 89.0447 | 88.7022 | 88.8419 | 88.7721 |
| Tuesday 18 July 2017 (18/07/2017) | 87.8615 | 88.7215 | 87.8038 | 88.7975 | 88.3007 |
| Monday 17 July 2017 (17/07/2017) | 88.1229 | 87.8831 | 87.8934 | 88.0385 | 87.9660 |
| Friday 14 July 2017 (14/07/2017) | 87.6103 | 88.1124 | 87.8009 | 87.9286 | 87.8648 |
| Thursday 13 July 2017 (13/07/2017) | 86.9126 | 87.6037 | 87.0553 | 87.4128 | 87.2341 |
| Wednesday 12 July 2017 (12/07/2017) | 87.0462 | 86.9028 | 86.9735 | 86.8751 | 86.9243 |
| Tuesday 11 July 2017 (11/07/2017) | 86.7360 | 87.0342 | 86.9724 | 87.0543 | 87.0134 |
| Monday 10 July 2017 (10/07/2017) | 86.5718 | 86.7459 | 86.7778 | 86.6391 | 86.7085 |
| Friday 7 July 2017 (07/07/2017) | 85.8978 | 86.6553 | 86.3197 | 86.3332 | 86.3265 |
| Thursday 6 July 2017 (06/07/2017) | 86.1260 | 85.9095 | 85.8913 | 85.8975 | 85.8944 |
| Wednesday 5 July 2017 (05/07/2017) | 86.1841 | 86.1402 | 86.2604 | 86.1700 | 86.2152 |
| Tuesday 4 July 2017 (04/07/2017) | 86.8417 | 86.1892 | 86.2573 | 86.5146 | 86.3860 |
| Monday 3 July 2017 (03/07/2017) | 86.1860 | 86.8618 | 86.6445 | 86.2052 | 86.4249 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 86.1978 | 86.4241 | 86.3060 | 85.9766 | 86.1413 |
| Thursday 29 June 2017 (29/06/2017) | 85.8535 | 86.1939 | 86.3099 | 85.9938 | 86.1519 |
| Wednesday 28 June 2017 (28/06/2017) | 85.1851 | 85.8141 | 85.2507 | 85.0909 | 85.1708 |
| Tuesday 27 June 2017 (27/06/2017) | 84.8236 | 85.1903 | 85.2119 | 84.9767 | 85.0943 |
| Monday 26 June 2017 (26/06/2017) | 84.1072 | 84.8196 | 84.5276 | 84.4375 | 84.4826 |
| Friday 23 June 2017 (23/06/2017) | 83.9589 | 84.2129 | 84.2341 | 84.1896 | 84.2119 |
| Thursday 22 June 2017 (22/06/2017) | 84.1498 | 83.9772 | 83.9920 | 84.0158 | 84.0039 |
| Wednesday 21 June 2017 (21/06/2017) | 84.5205 | 84.1799 | 84.1633 | 84.2700 | 84.2167 |
| Tuesday 20 June 2017 (20/06/2017) | 84.7706 | 84.4941 | 84.7517 | 84.7357 | 84.7437 |
| Monday 19 June 2017 (19/06/2017) | 84.5566 | 84.7603 | 84.3791 | 84.5860 | 84.4826 |
| Friday 16 June 2017 (16/06/2017) | 84.0577 | 84.4989 | 84.5937 | 84.2680 | 84.4309 |
| Thursday 15 June 2017 (15/06/2017) | 83.1727 | 84.0547 | 83.6040 | 83.3186 | 83.4613 |
| Wednesday 14 June 2017 (14/06/2017) | 82.9678 | 83.1572 | 83.0500 | 83.1827 | 83.1164 |
| Tuesday 13 June 2017 (13/06/2017) | 82.9096 | 82.9545 | 83.0738 | 83.1264 | 83.1001 |
| Monday 12 June 2017 (12/06/2017) | 83.0343 | 82.8987 | 82.9904 | 82.7347 | 82.8626 |
| Friday 9 June 2017 (09/06/2017) | 82.9578 | 83.0634 | 83.0092 | 82.8838 | 82.9465 |
| Thursday 8 June 2017 (08/06/2017) | 82.9548 | 82.9501 | 82.9596 | 82.9631 | 82.9614 |
| Wednesday 7 June 2017 (07/06/2017) | 82.1442 | 82.9370 | 82.3242 | 82.7281 | 82.5262 |
| Tuesday 6 June 2017 (06/06/2017) | 82.7421 | 82.1350 | 82.3282 | 82.0916 | 82.2099 |
| Monday 5 June 2017 (05/06/2017) | 81.9052 | 82.7049 | 82.0943 | 82.7035 | 82.3989 |
| Friday 2 June 2017 (02/06/2017) | 82.1208 | 82.1811 | 82.3396 | 82.1671 | 82.2534 |
| Thursday 1 June 2017 (01/06/2017) | 82.2854 | 82.1238 | 82.1495 | 82.4495 | 82.2995 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 82.7543 | 82.3071 | 82.3123 | 82.7980 | 82.5552 |
| Tuesday 30 May 2017 (30/05/2017) | 82.7952 | 82.7477 | 82.8305 | 82.5185 | 82.6745 |
| Monday 29 May 2017 (29/05/2017) | 82.7329 | 82.7986 | 82.8401 | 82.8356 | 82.8379 |
| Friday 26 May 2017 (26/05/2017) | 83.3656 | 82.9216 | 82.9999 | 82.8907 | 82.9453 |
| Thursday 25 May 2017 (25/05/2017) | 83.6830 | 83.3759 | 83.5201 | 83.6964 | 83.6083 |
| Wednesday 24 May 2017 (24/05/2017) | 83.5963 | 83.6846 | 83.4794 | 83.6175 | 83.5485 |
| Tuesday 23 May 2017 (23/05/2017) | 83.2466 | 83.6264 | 83.2626 | 83.4187 | 83.3407 |
| Monday 22 May 2017 (22/05/2017) | 82.9609 | 83.2415 | 83.1309 | 82.9197 | 83.0253 |
| Friday 19 May 2017 (19/05/2017) | 82.7036 | 82.9981 | 83.0277 | 82.6214 | 82.8246 |
| Thursday 18 May 2017 (18/05/2017) | 82.3486 | 82.7259 | 82.3300 | 82.1318 | 82.2309 |
| Wednesday 17 May 2017 (17/05/2017) | 83.9940 | 82.3826 | 83.3633 | 82.8741 | 83.1187 |
| Tuesday 16 May 2017 (16/05/2017) | 84.3394 | 84.0153 | 84.1600 | 84.3282 | 84.2441 |
| Monday 15 May 2017 (15/05/2017) | 83.8095 | 84.3533 | 84.3246 | 84.0166 | 84.1706 |
| Friday 12 May 2017 (12/05/2017) | 84.0191 | 83.7197 | 83.7190 | 84.0513 | 83.8852 |
| Thursday 11 May 2017 (11/05/2017) | 84.2359 | 84.0203 | 83.9776 | 83.8786 | 83.9281 |
| Wednesday 10 May 2017 (10/05/2017) | 83.7039 | 84.2146 | 83.8196 | 84.0344 | 83.9270 |
| Tuesday 9 May 2017 (09/05/2017) | 83.6749 | 83.7119 | 83.6895 | 83.7355 | 83.7125 |
| Monday 8 May 2017 (08/05/2017) | 83.7061 | 83.6661 | 83.7442 | 83.3368 | 83.5405 |
| Friday 5 May 2017 (05/05/2017) | 83.3507 | 83.6996 | 83.1955 | 83.0436 | 83.1196 |
| Thursday 4 May 2017 (04/05/2017) | 83.6821 | 83.3325 | 83.3363 | 83.6429 | 83.4896 |
| Wednesday 3 May 2017 (03/05/2017) | 84.3907 | 83.6926 | 83.6503 | 84.4186 | 84.0345 |
| Tuesday 2 May 2017 (02/05/2017) | 84.1751 | 84.4039 | 84.3829 | 84.3669 | 84.3749 |
| Monday 1 May 2017 (01/05/2017) | 83.1576 | 84.1765 | 83.6041 | 83.8227 | 83.7134 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 83.0647 | 83.5238 | 83.2696 | 83.0741 | 83.1719 |
| Thursday 27 April 2017 (27/04/2017) | 83.0184 | 83.0640 | 83.2528 | 82.9011 | 83.0770 |
| Wednesday 26 April 2017 (26/04/2017) | 83.7208 | 83.0058 | 83.5394 | 83.5353 | 83.5374 |
| Tuesday 25 April 2017 (25/04/2017) | 83.1199 | 83.7130 | 83.6565 | 82.9745 | 83.3155 |
| Monday 24 April 2017 (24/04/2017) | 83.6729 | 83.1044 | 83.6833 | 83.0869 | 83.3851 |
| Friday 21 April 2017 (21/04/2017) | 82.3036 | 82.2821 | 82.2516 | 82.2033 | 82.2275 |
| Thursday 20 April 2017 (20/04/2017) | 81.6322 | 82.2841 | 82.1657 | 81.8876 | 82.0267 |
| Wednesday 19 April 2017 (19/04/2017) | 81.9783 | 81.6305 | 81.8042 | 81.9672 | 81.8857 |
| Tuesday 18 April 2017 (18/04/2017) | 82.6509 | 81.9690 | 81.9950 | 82.6547 | 82.3249 |
| Monday 17 April 2017 (17/04/2017) | 82.4375 | 82.6771 | 82.6898 | 82.1386 | 82.4142 |
| Friday 14 April 2017 (14/04/2017) | 82.5991 | 82.3834 | 82.6289 | 82.3571 | 82.4930 |
| Thursday 13 April 2017 (13/04/2017) | 82.0350 | 82.6280 | 82.1422 | 82.6757 | 82.4090 |
| Wednesday 12 April 2017 (12/04/2017) | 82.2134 | 82.0337 | 82.0679 | 82.0759 | 82.0719 |
| Tuesday 11 April 2017 (11/04/2017) | 83.2672 | 82.2174 | 82.6961 | 82.4745 | 82.5853 |
| Monday 10 April 2017 (10/04/2017) | 83.1857 | 83.2421 | 83.3927 | 83.3631 | 83.3779 |
| Friday 7 April 2017 (07/04/2017) | 83.5974 | 83.3343 | 83.3362 | 83.1915 | 83.2639 |
| Thursday 6 April 2017 (06/04/2017) | 83.8067 | 83.6027 | 83.5616 | 83.3504 | 83.4560 |
| Wednesday 5 April 2017 (05/04/2017) | 83.7592 | 83.8099 | 84.1278 | 84.0163 | 84.0721 |
| Tuesday 4 April 2017 (04/04/2017) | 84.3464 | 83.7728 | 83.8194 | 83.8056 | 83.8125 |
| Monday 3 April 2017 (03/04/2017) | 85.0724 | 84.3458 | 84.6929 | 84.6578 | 84.6754 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 85.5081 | 84.9767 | 85.4458 | 85.0942 | 85.2700 |
| Thursday 30 March 2017 (30/03/2017) | 85.1628 | 85.5224 | 85.2336 | 85.3625 | 85.2981 |
| Wednesday 29 March 2017 (29/03/2017) | 84.8350 | 85.1667 | 85.0132 | 84.9592 | 84.9862 |
| Tuesday 28 March 2017 (28/03/2017) | 84.2890 | 84.8502 | 84.1504 | 84.6792 | 84.4148 |
| Monday 27 March 2017 (27/03/2017) | 84.4812 | 84.3043 | 84.0806 | 84.3323 | 84.2065 |
| Friday 24 March 2017 (24/03/2017) | 84.6394 | 84.8842 | 84.6247 | 84.7738 | 84.6993 |
| Thursday 23 March 2017 (23/03/2017) | 85.3523 | 84.6191 | 85.0426 | 84.8919 | 84.9673 |
| Wednesday 22 March 2017 (22/03/2017) | 85.9412 | 85.3645 | 85.5976 | 85.1841 | 85.3909 |
| Tuesday 21 March 2017 (21/03/2017) | 87.0432 | 85.9233 | 86.5972 | 86.9449 | 86.7711 |
| Monday 20 March 2017 (20/03/2017) | 86.6447 | 87.0301 | 86.9672 | 87.0090 | 86.9881 |
| Friday 17 March 2017 (17/03/2017) | 87.0208 | 86.8319 | 86.9782 | 86.7404 | 86.8593 |
| Thursday 16 March 2017 (16/03/2017) | 87.4095 | 86.9983 | 86.9227 | 87.1221 | 87.0224 |
| Wednesday 15 March 2017 (15/03/2017) | 86.7462 | 87.4055 | 86.8804 | 87.3192 | 87.0998 |
| Tuesday 14 March 2017 (14/03/2017) | 86.9843 | 86.7430 | 86.8967 | 86.7808 | 86.8388 |
| Monday 13 March 2017 (13/03/2017) | 86.4840 | 86.9875 | 86.6355 | 86.8999 | 86.7677 |
| Friday 10 March 2017 (10/03/2017) | 86.2828 | 86.5726 | 86.6211 | 86.3456 | 86.4834 |
| Thursday 9 March 2017 (09/03/2017) | 86.0910 | 86.2897 | 86.3238 | 86.0998 | 86.2118 |
| Wednesday 8 March 2017 (08/03/2017) | 86.5031 | 86.0781 | 86.4422 | 86.4345 | 86.4384 |
| Tuesday 7 March 2017 (07/03/2017) | 86.3033 | 86.4991 | 86.4449 | 86.7591 | 86.6020 |
| Monday 6 March 2017 (06/03/2017) | 86.3975 | 86.3401 | 86.4252 | 86.4300 | 86.4276 |
| Friday 3 March 2017 (03/03/2017) | 86.6196 | 86.6363 | 86.6304 | 86.5564 | 86.5934 |
| Thursday 2 March 2017 (02/03/2017) | 87.3332 | 86.6449 | 86.7194 | 87.3411 | 87.0303 |
| Wednesday 1 March 2017 (01/03/2017) | 86.3448 | 87.3132 | 86.8805 | 86.8267 | 86.8536 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 86.4959 | 86.3563 | 86.3228 | 86.1985 | 86.2607 |
| Monday 27 February 2017 (27/02/2017) | 86.0388 | 86.4849 | 86.4589 | 86.2280 | 86.3435 |
| Friday 24 February 2017 (24/02/2017) | 86.8855 | 86.0287 | 86.3788 | 86.2734 | 86.3261 |
| Thursday 23 February 2017 (23/02/2017) | 87.3010 | 86.8953 | 86.9838 | 87.1327 | 87.0583 |
| Wednesday 22 February 2017 (22/02/2017) | 87.2495 | 87.2900 | 87.1755 | 87.0303 | 87.1029 |
| Tuesday 21 February 2017 (21/02/2017) | 86.9697 | 87.2544 | 87.1043 | 87.1494 | 87.1269 |
| Monday 20 February 2017 (20/02/2017) | 86.6310 | 86.9578 | 86.7827 | 86.7603 | 86.7715 |
| Friday 17 February 2017 (17/02/2017) | 87.1443 | 86.5115 | 87.1086 | 86.5484 | 86.8285 |
| Thursday 16 February 2017 (16/02/2017) | 88.0101 | 87.1473 | 87.2905 | 87.9217 | 87.6061 |
| Wednesday 15 February 2017 (15/02/2017) | 87.5737 | 88.0273 | 87.8405 | 87.9495 | 87.8950 |
| Tuesday 14 February 2017 (14/02/2017) | 86.8923 | 87.5630 | 87.2145 | 87.1250 | 87.1698 |
| Monday 13 February 2017 (13/02/2017) | 87.2740 | 86.9128 | 87.2325 | 87.0765 | 87.1545 |
| Friday 10 February 2017 (10/02/2017) | 86.3537 | 86.9170 | 86.7846 | 86.8956 | 86.8401 |
| Thursday 9 February 2017 (09/02/2017) | 85.5893 | 86.3483 | 86.0296 | 85.7329 | 85.8813 |
| Wednesday 8 February 2017 (08/02/2017) | 85.7237 | 85.6055 | 85.6770 | 85.6287 | 85.6529 |
| Tuesday 7 February 2017 (07/02/2017) | 85.6592 | 85.7188 | 85.5251 | 85.7065 | 85.6158 |
| Monday 6 February 2017 (06/02/2017) | 86.2697 | 85.6243 | 86.3058 | 85.6642 | 85.9850 |
| Friday 3 February 2017 (03/02/2017) | 86.3864 | 86.5649 | 86.4992 | 86.5052 | 86.5022 |
| Thursday 2 February 2017 (02/02/2017) | 85.9481 | 86.3893 | 85.9127 | 86.3258 | 86.1193 |
| Wednesday 1 February 2017 (01/02/2017) | 85.5571 | 85.9376 | 85.7282 | 85.7064 | 85.7173 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 85.9530 | 85.5661 | 85.7914 | 85.6521 | 85.7218 |
| Monday 30 January 2017 (30/01/2017) | 86.7770 | 85.9631 | 86.6067 | 86.1561 | 86.3814 |
| Friday 27 January 2017 (27/01/2017) | 86.3179 | 86.8918 | 86.6916 | 86.4080 | 86.5498 |
| Thursday 26 January 2017 (26/01/2017) | 85.7813 | 86.3091 | 86.2104 | 85.9280 | 86.0692 |
| Wednesday 25 January 2017 (25/01/2017) | 86.2625 | 85.7790 | 85.6452 | 86.1258 | 85.8855 |
| Tuesday 24 January 2017 (24/01/2017) | 85.4704 | 86.2851 | 85.9494 | 85.6756 | 85.8125 |
| Monday 23 January 2017 (23/01/2017) | 86.4289 | 85.5038 | 86.1084 | 85.6322 | 85.8703 |
| Friday 20 January 2017 (20/01/2017) | 86.9106 | 86.6083 | 86.7734 | 86.8749 | 86.8242 |
| Thursday 19 January 2017 (19/01/2017) | 86.0559 | 86.8899 | 86.5805 | 86.7737 | 86.6771 |
| Wednesday 18 January 2017 (18/01/2017) | 85.2619 | 86.0534 | 85.9713 | 85.4370 | 85.7042 |
| Tuesday 17 January 2017 (17/01/2017) | 85.4056 | 85.2431 | 85.4144 | 85.3146 | 85.3645 |
| Monday 16 January 2017 (16/01/2017) | 85.4825 | 85.4063 | 85.6077 | 85.3223 | 85.4650 |
| Friday 13 January 2017 (13/01/2017) | 85.8369 | 85.8917 | 85.8899 | 85.9945 | 85.9422 |
| Thursday 12 January 2017 (12/01/2017) | 85.9022 | 85.8553 | 85.8410 | 85.6089 | 85.7250 |
| Wednesday 11 January 2017 (11/01/2017) | 85.3039 | 85.8919 | 85.4567 | 85.5368 | 85.4968 |
| Tuesday 10 January 2017 (10/01/2017) | 85.3535 | 85.3283 | 85.2053 | 85.2806 | 85.2430 |
| Monday 9 January 2017 (09/01/2017) | 85.4275 | 85.3243 | 85.6414 | 85.3880 | 85.5147 |
| Friday 6 January 2017 (06/01/2017) | 84.6942 | 85.3966 | 85.3167 | 84.8084 | 85.0626 |
| Thursday 5 January 2017 (05/01/2017) | 85.4067 | 84.7025 | 85.1269 | 84.8638 | 84.9954 |
| Wednesday 4 January 2017 (04/01/2017) | 85.0407 | 85.4176 | 85.3634 | 85.4436 | 85.4035 |
| Tuesday 3 January 2017 (03/01/2017) | 84.4680 | 85.0240 | 84.6725 | 85.1661 | 84.9193 |
| Monday 2 January 2017 (02/01/2017) | 84.2700 | 84.4628 | 84.3759 | 84.4467 | 84.4113 |