Australian Dollar-Japanese Yen History: 2016

Daily AUD/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 87.6305 on 01/01/2016

Lowest exchange rate of 2016: 74.7869 on 27/06/2016

Average exchange rate of 2016: 80.0768


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
84.1439
84.2223
84.1290
84.1439
84.1365
Friday 30 December 2016 (30/12/2016)
84.1439
84.2223
84.1290
84.1439
84.1365
Thursday 29 December 2016 (29/12/2016)
84.1318
84.1631
84.0213
84.0156
84.0185
Wednesday 28 December 2016 (28/12/2016)
84.3849
84.1767
84.6640
84.2861
84.4751
Tuesday 27 December 2016 (27/12/2016)
84.2867
84.4067
84.4669
84.3002
84.3836
Monday 26 December 2016 (26/12/2016)
84.3398
84.2540
84.0926
84.6533
84.3730
Sunday 25 December 2016 (25/12/2016)
84.8271
84.1932
84.1070
84.7332
84.4201
Saturday 24 December 2016 (24/12/2016)
84.8271
84.1932
84.1070
84.7332
84.4201
Friday 23 December 2016 (23/12/2016)
84.8271
84.1932
84.1070
84.7332
84.4201
Thursday 22 December 2016 (22/12/2016)
85.0705
84.8453
84.7543
85.1527
84.9535
Wednesday 21 December 2016 (21/12/2016)
85.5635
85.0240
85.2356
85.4156
85.3256
Tuesday 20 December 2016 (20/12/2016)
84.8471
85.5519
85.4411
85.1173
85.2792
Monday 19 December 2016 (19/12/2016)
86.1357
84.8382
85.5534
85.1778
85.3656
Sunday 18 December 2016 (18/12/2016)
86.9775
86.1300
86.2001
86.9007
86.5504
Saturday 17 December 2016 (17/12/2016)
86.9775
86.1300
86.2001
86.9007
86.5504
Friday 16 December 2016 (16/12/2016)
86.9775
86.1300
86.2001
86.9007
86.5504
Thursday 15 December 2016 (15/12/2016)
86.6589
86.9718
87.1584
86.9898
87.0741
Wednesday 14 December 2016 (14/12/2016)
86.3871
86.6842
86.7301
86.3188
86.5245
Tuesday 13 December 2016 (13/12/2016)
86.2619
86.3822
86.3542
86.4669
86.4106
Monday 12 December 2016 (12/12/2016)
85.9608
86.2309
86.5371
85.9627
86.2499
Sunday 11 December 2016 (11/12/2016)
85.0997
85.9230
85.4350
85.7159
85.5755
Saturday 10 December 2016 (10/12/2016)
85.0997
85.9230
85.4350
85.7159
85.5755
Friday 9 December 2016 (09/12/2016)
85.0997
85.9230
85.4350
85.7159
85.5755
Thursday 8 December 2016 (08/12/2016)
85.1340
85.0969
85.0076
85.0618
85.0347
Wednesday 7 December 2016 (07/12/2016)
85.0543
85.1163
84.8444
85.0930
84.9687
Tuesday 6 December 2016 (06/12/2016)
85.0724
85.0513
84.7722
84.9243
84.8483
Monday 5 December 2016 (05/12/2016)
84.4261
85.0620
85.3296
83.9282
84.6289
Sunday 4 December 2016 (04/12/2016)
84.5646
84.6873
84.4327
84.7118
84.5723
Saturday 3 December 2016 (03/12/2016)
84.5646
84.6873
84.4327
84.7118
84.5723
Friday 2 December 2016 (02/12/2016)
84.5646
84.6873
84.4327
84.7118
84.5723
Thursday 1 December 2016 (01/12/2016)
84.4850
84.5927
84.5952
84.4768
84.5360

November

Wednesday 30 November 2016 (30/11/2016)
84.1259
84.5109
84.3893
84.1576
84.2735
Tuesday 29 November 2016 (29/11/2016)
83.7140
84.1028
84.2622
83.7709
84.0166
Monday 28 November 2016 (28/11/2016)
84.1733
83.7596
83.8091
83.9842
83.8967
Sunday 27 November 2016 (27/11/2016)
83.9794
84.2817
84.1657
84.1472
84.1565
Saturday 26 November 2016 (26/11/2016)
83.9794
84.2817
84.1657
84.1472
84.1565
Friday 25 November 2016 (25/11/2016)
83.9794
84.2817
84.1657
84.1472
84.1565
Thursday 24 November 2016 (24/11/2016)
83.1064
83.9552
83.6464
83.3367
83.4916
Wednesday 23 November 2016 (23/11/2016)
82.2731
83.1115
82.8292
82.6988
82.7640
Tuesday 22 November 2016 (22/11/2016)
81.7014
82.2797
81.8734
81.8601
81.8668
Monday 21 November 2016 (21/11/2016)
81.3496
81.6923
81.2284
81.3310
81.2797
Sunday 20 November 2016 (20/11/2016)
81.5824
81.3536
81.3361
81.5717
81.4539
Saturday 19 November 2016 (19/11/2016)
81.5824
81.3536
81.3361
81.5717
81.4539
Friday 18 November 2016 (18/11/2016)
81.5824
81.3536
81.3361
81.5717
81.4539
Thursday 17 November 2016 (17/11/2016)
81.5830
81.5978
81.4756
81.5089
81.4923
Wednesday 16 November 2016 (16/11/2016)
82.5094
81.5928
81.8662
82.1506
82.0084
Tuesday 15 November 2016 (15/11/2016)
81.9015
82.5330
81.9204
81.8684
81.8944
Monday 14 November 2016 (14/11/2016)
80.5936
81.9192
81.1247
81.4544
81.2896
Sunday 13 November 2016 (13/11/2016)
81.3401
80.5497
80.7308
80.6803
80.7056
Saturday 12 November 2016 (12/11/2016)
81.3401
80.5497
80.7308
80.6803
80.7056
Friday 11 November 2016 (11/11/2016)
81.3401
80.5497
80.7308
80.6803
80.7056
Thursday 10 November 2016 (10/11/2016)
80.6778
81.3238
81.0517
81.6887
81.3702
Wednesday 9 November 2016 (09/11/2016)
81.6894
80.6954
77.9466
80.4218
79.1842
Tuesday 8 November 2016 (08/11/2016)
80.6938
81.6661
80.7725
81.2921
81.0323
Monday 7 November 2016 (07/11/2016)
80.0750
80.7189
79.9982
80.4067
80.2025
Sunday 6 November 2016 (06/11/2016)
79.1191
79.1121
79.1141
79.1511
79.1326
Saturday 5 November 2016 (05/11/2016)
79.1191
79.1121
79.1141
79.1511
79.1326
Friday 4 November 2016 (04/11/2016)
79.1191
79.1121
79.1141
79.1511
79.1326
Thursday 3 November 2016 (03/11/2016)
79.1534
79.1249
78.8344
79.1086
78.9715
Wednesday 2 November 2016 (02/11/2016)
79.7253
79.1542
79.2349
79.2186
79.2268
Tuesday 1 November 2016 (01/11/2016)
79.7645
79.7128
79.9436
80.2996
80.1216

October

Monday 31 October 2016 (31/10/2016)
79.2084
79.8116
79.5773
79.7833
79.6803
Sunday 30 October 2016 (30/10/2016)
79.8919
79.6080
79.6127
79.9201
79.7664
Saturday 29 October 2016 (29/10/2016)
79.8919
79.6080
79.6127
79.9201
79.7664
Friday 28 October 2016 (28/10/2016)
79.8919
79.6080
79.6127
79.9201
79.7664
Thursday 27 October 2016 (27/10/2016)
79.9376
79.8983
79.8066
79.7812
79.7939
Wednesday 26 October 2016 (26/10/2016)
79.7091
79.9353
79.9106
80.1714
80.0410
Tuesday 25 October 2016 (25/10/2016)
79.2758
79.7177
79.5269
79.7216
79.6243
Monday 24 October 2016 (24/10/2016)
79.0659
79.2891
79.2922
79.2172
79.2547
Sunday 23 October 2016 (23/10/2016)
79.2987
78.9458
79.3830
79.1562
79.2696
Saturday 22 October 2016 (22/10/2016)
79.2987
78.9458
79.3830
79.1562
79.2696
Friday 21 October 2016 (21/10/2016)
79.2987
78.9458
79.3830
79.1562
79.2696
Thursday 20 October 2016 (20/10/2016)
79.8844
79.3011
79.3460
79.9351
79.6406
Wednesday 19 October 2016 (19/10/2016)
79.6438
79.8764
79.5624
79.7340
79.6482
Tuesday 18 October 2016 (18/10/2016)
79.2545
79.6415
79.4776
79.7491
79.6134
Monday 17 October 2016 (17/10/2016)
79.5728
79.2486
79.1497
79.3146
79.2322
Sunday 16 October 2016 (16/10/2016)
78.5034
79.3627
78.6984
79.3765
79.0375
Saturday 15 October 2016 (15/10/2016)
78.5034
79.3627
78.6984
79.3765
79.0375
Friday 14 October 2016 (14/10/2016)
78.5034
79.3627
78.6984
79.3765
79.0375
Thursday 13 October 2016 (13/10/2016)
78.8072
78.4910
78.5086
78.3877
78.4482
Wednesday 12 October 2016 (12/10/2016)
78.0147
78.8047
78.5157
78.5186
78.5172
Tuesday 11 October 2016 (11/10/2016)
78.8258
78.0242
78.4855
77.9666
78.2261
Monday 10 October 2016 (10/10/2016)
78.3259
78.8286
78.4691
78.6402
78.5547
Sunday 9 October 2016 (09/10/2016)
78.8752
78.0960
78.5297
78.5148
78.5223
Saturday 8 October 2016 (08/10/2016)
78.8752
78.0960
78.5297
78.5148
78.5223
Friday 7 October 2016 (07/10/2016)
78.8752
78.0960
78.5297
78.5148
78.5223
Thursday 6 October 2016 (06/10/2016)
78.8904
78.8723
78.6789
78.7709
78.7249
Wednesday 5 October 2016 (05/10/2016)
78.4160
78.9081
78.7607
78.4561
78.6084
Tuesday 4 October 2016 (04/10/2016)
78.1042
78.4227
78.3572
78.3366
78.3469
Monday 3 October 2016 (03/10/2016)
77.5534
78.1052
77.6409
77.8979
77.7694
Sunday 2 October 2016 (02/10/2016)
77.1260
77.7829
77.3972
77.0989
77.2481
Saturday 1 October 2016 (01/10/2016)
77.1260
77.7829
77.3972
77.0989
77.2481

September

Friday 30 September 2016 (30/09/2016)
77.1260
77.7829
77.3972
77.0989
77.2481
Thursday 29 September 2016 (29/09/2016)
77.4342
77.1314
77.6824
77.5444
77.6134
Wednesday 28 September 2016 (28/09/2016)
76.9960
77.4444
77.1402
77.2721
77.2062
Tuesday 27 September 2016 (27/09/2016)
76.5876
77.0195
76.8942
76.8600
76.8771
Monday 26 September 2016 (26/09/2016)
76.9930
76.6248
76.7966
76.6997
76.7482
Sunday 25 September 2016 (25/09/2016)
77.0380
77.0445
76.9734
77.1374
77.0554
Saturday 24 September 2016 (24/09/2016)
77.0380
77.0445
76.9734
77.1374
77.0554
Friday 23 September 2016 (23/09/2016)
77.0380
77.0445
76.9734
77.1374
77.0554
Thursday 22 September 2016 (22/09/2016)
76.5140
77.0174
77.1659
76.6010
76.8835
Wednesday 21 September 2016 (21/09/2016)
76.8574
76.5259
77.3945
76.4818
76.9382
Tuesday 20 September 2016 (20/09/2016)
76.8069
76.8512
76.8371
76.8494
76.8433
Monday 19 September 2016 (19/09/2016)
76.5018
76.7964
76.6462
76.8514
76.7488
Sunday 18 September 2016 (18/09/2016)
76.7369
76.6790
76.6040
76.6000
76.6020
Saturday 17 September 2016 (17/09/2016)
76.7369
76.6790
76.6040
76.6000
76.6020
Friday 16 September 2016 (16/09/2016)
76.7369
76.6790
76.6040
76.6000
76.6020
Thursday 15 September 2016 (15/09/2016)
76.5240
76.7457
76.4611
76.6965
76.5788
Wednesday 14 September 2016 (14/09/2016)
76.5755
76.5171
77.0451
76.6918
76.8685
Tuesday 13 September 2016 (13/09/2016)
77.1475
76.6184
76.4132
76.7594
76.5863
Monday 12 September 2016 (12/09/2016)
77.4570
77.0667
77.0160
76.9627
76.9894
Sunday 11 September 2016 (11/09/2016)
78.3376
77.4462
77.8120
78.1302
77.9711
Saturday 10 September 2016 (10/09/2016)
78.3376
77.4462
77.8120
78.1302
77.9711
Friday 9 September 2016 (09/09/2016)
78.3376
77.4462
77.8120
78.1302
77.9711
Thursday 8 September 2016 (08/09/2016)
78.0665
78.3329
78.3450
78.2850
78.3150
Wednesday 7 September 2016 (07/09/2016)
78.4367
78.0585
78.1611
77.8872
78.0242
Tuesday 6 September 2016 (06/09/2016)
78.4395
78.4305
78.6735
78.6666
78.6701
Monday 5 September 2016 (05/09/2016)
78.8159
78.4311
78.7283
78.4495
78.5889
Sunday 4 September 2016 (04/09/2016)
78.0027
78.6651
78.3770
78.4654
78.4212
Saturday 3 September 2016 (03/09/2016)
78.0027
78.6651
78.3770
78.4654
78.4212
Friday 2 September 2016 (02/09/2016)
78.0027
78.6651
78.3770
78.4654
78.4212
Thursday 1 September 2016 (01/09/2016)
77.7551
77.9877
77.9905
77.9102
77.9504

August

Wednesday 31 August 2016 (31/08/2016)
77.3441
77.7597
77.7163
77.4638
77.5901
Tuesday 30 August 2016 (30/08/2016)
77.1282
77.3488
77.4179
77.2268
77.3224
Monday 29 August 2016 (29/08/2016)
77.1402
77.1464
77.1160
77.2872
77.2016
Sunday 28 August 2016 (28/08/2016)
76.5830
77.0417
77.0323
77.0127
77.0225
Saturday 27 August 2016 (27/08/2016)
76.5830
77.0417
77.0323
77.0127
77.0225
Friday 26 August 2016 (26/08/2016)
76.5830
77.0417
77.0323
77.0127
77.0225
Thursday 25 August 2016 (25/08/2016)
76.4843
76.6028
76.4715
76.6471
76.5593
Wednesday 24 August 2016 (24/08/2016)
76.3502
76.4841
76.3445
76.4388
76.3917
Tuesday 23 August 2016 (23/08/2016)
76.5931
76.3454
76.5643
76.5803
76.5723
Monday 22 August 2016 (22/08/2016)
76.6622
76.5742
76.6527
76.5923
76.6225
Sunday 21 August 2016 (21/08/2016)
76.7632
76.4390
76.4800
76.7454
76.6127
Saturday 20 August 2016 (20/08/2016)
76.7632
76.4390
76.4800
76.7454
76.6127
Friday 19 August 2016 (19/08/2016)
76.7632
76.4390
76.4800
76.7454
76.6127
Thursday 18 August 2016 (18/08/2016)
76.7379
76.7695
76.9375
76.8568
76.8972
Wednesday 17 August 2016 (17/08/2016)
77.1745
76.7759
77.0018
77.1127
77.0573
Tuesday 16 August 2016 (16/08/2016)
77.7191
77.1508
77.1475
77.2402
77.1939
Monday 15 August 2016 (15/08/2016)
77.4539
77.7557
77.5527
77.5285
77.5406
Sunday 14 August 2016 (14/08/2016)
78.5060
77.6091
78.0739
77.9827
78.0283
Saturday 13 August 2016 (13/08/2016)
78.5060
77.6091
78.0739
77.9827
78.0283
Friday 12 August 2016 (12/08/2016)
78.5060
77.6091
78.0739
77.9827
78.0283
Thursday 11 August 2016 (11/08/2016)
78.1846
78.5024
78.2749
78.2156
78.2453
Wednesday 10 August 2016 (10/08/2016)
78.1511
78.0631
78.1842
78.2234
78.2038
Tuesday 9 August 2016 (09/08/2016)
78.3466
78.1076
78.1508
78.2524
78.2016
Monday 8 August 2016 (08/08/2016)
77.6715
78.3579
77.9341
78.1996
78.0669
Sunday 7 August 2016 (07/08/2016)
77.2105
77.6723
77.4010
77.4996
77.4503
Saturday 6 August 2016 (06/08/2016)
77.2105
77.6723
77.4010
77.4996
77.4503
Friday 5 August 2016 (05/08/2016)
77.2105
77.6723
77.4010
77.4996
77.4503
Thursday 4 August 2016 (04/08/2016)
76.8365
77.2325
77.0579
77.1922
77.1251
Wednesday 3 August 2016 (03/08/2016)
76.8042
76.8596
76.8016
76.7357
76.7687
Tuesday 2 August 2016 (02/08/2016)
77.1355
76.8378
77.0662
76.9600
77.0131
Monday 1 August 2016 (01/08/2016)
77.6515
77.1588
77.3521
77.6260
77.4891

July

Sunday 31 July 2016 (31/07/2016)
79.0539
77.6077
78.8930
77.5595
78.2263
Saturday 30 July 2016 (30/07/2016)
79.0539
77.6077
78.8930
77.5595
78.2263
Friday 29 July 2016 (29/07/2016)
79.0539
77.6077
78.8930
77.5595
78.2263
Thursday 28 July 2016 (28/07/2016)
78.9688
79.0276
79.0698
78.8431
78.9565
Wednesday 27 July 2016 (27/07/2016)
78.4723
78.9823
79.2663
79.1007
79.1835
Tuesday 26 July 2016 (26/07/2016)
79.0331
78.5102
79.0721
78.4908
78.7815
Monday 25 July 2016 (25/07/2016)
79.3483
79.0459
79.4237
79.3451
79.3844
Sunday 24 July 2016 (24/07/2016)
79.3141
79.2474
79.2929
79.1881
79.2405
Saturday 23 July 2016 (23/07/2016)
79.3141
79.2474
79.2929
79.1881
79.2405
Friday 22 July 2016 (22/07/2016)
79.3141
79.2474
79.2929
79.1881
79.2405
Thursday 21 July 2016 (21/07/2016)
79.9242
79.3293
80.1707
79.2843
79.7275
Wednesday 20 July 2016 (20/07/2016)
79.6238
79.9902
79.9868
79.5261
79.7565
Tuesday 19 July 2016 (19/07/2016)
80.5869
79.6265
79.6981
79.9290
79.8136
Monday 18 July 2016 (18/07/2016)
80.0804
80.5858
80.5735
80.0879
80.3307
Sunday 17 July 2016 (17/07/2016)
80.4016
79.5013
81.0650
79.6645
80.3648
Saturday 16 July 2016 (16/07/2016)
80.4016
79.5013
81.0650
79.6645
80.3648
Friday 15 July 2016 (15/07/2016)
80.4016
79.5013
81.0650
79.6645
80.3648
Thursday 14 July 2016 (14/07/2016)
79.5084
80.4147
80.7343
79.5067
80.1205
Wednesday 13 July 2016 (13/07/2016)
79.7987
79.4840
79.6126
79.2917
79.4522
Tuesday 12 July 2016 (12/07/2016)
77.4481
79.8235
79.2784
78.2669
78.7727
Monday 11 July 2016 (11/07/2016)
76.1484
77.4545
77.4223
76.2139
76.8181
Sunday 10 July 2016 (10/07/2016)
75.4550
76.1177
75.5286
76.0274
75.7780
Saturday 9 July 2016 (09/07/2016)
75.4550
76.1177
75.5286
76.0274
75.7780
Friday 8 July 2016 (08/07/2016)
75.4550
76.1177
75.5286
76.0274
75.7780
Thursday 7 July 2016 (07/07/2016)
76.2126
75.4543
75.8641
75.6716
75.7679
Wednesday 6 July 2016 (06/07/2016)
75.8969
76.2106
75.6073
75.1925
75.3999
Tuesday 5 July 2016 (05/07/2016)
77.3330
75.9280
76.5590
76.1774
76.3682
Monday 4 July 2016 (04/07/2016)
76.3884
77.3368
76.6288
77.2140
76.9214
Sunday 3 July 2016 (03/07/2016)
76.8836
76.9282
76.8032
76.6978
76.7505
Saturday 2 July 2016 (02/07/2016)
76.8836
76.9282
76.8032
76.6978
76.7505
Friday 1 July 2016 (01/07/2016)
76.8836
76.9282
76.8032
76.6978
76.7505

June

Thursday 30 June 2016 (30/06/2016)
76.6131
76.8685
76.3224
76.4008
76.3616
Wednesday 29 June 2016 (29/06/2016)
75.9112
76.6445
76.4008
75.8451
76.1230
Tuesday 28 June 2016 (28/06/2016)
74.7683
75.9142
75.6643
74.9739
75.3191
Monday 27 June 2016 (27/06/2016)
75.5515
74.7869
75.2720
75.2319
75.2520
Sunday 26 June 2016 (26/06/2016)
80.7676
76.3922
80.6344
74.0667
77.3506
Saturday 25 June 2016 (25/06/2016)
80.7676
76.3922
80.6344
74.0667
77.3506
Friday 24 June 2016 (24/06/2016)
80.7676
76.3922
80.6344
74.0667
77.3506
Thursday 23 June 2016 (23/06/2016)
78.3276
80.8065
80.1319
78.9997
79.5658
Wednesday 22 June 2016 (22/06/2016)
78.0389
78.3208
78.4991
78.1335
78.3163
Tuesday 21 June 2016 (21/06/2016)
77.5827
78.0611
78.1450
77.9407
78.0429
Monday 20 June 2016 (20/06/2016)
77.8143
77.5711
77.8786
77.4622
77.6704
Sunday 19 June 2016 (19/06/2016)
76.7747
77.0639
77.3645
76.9307
77.1476
Saturday 18 June 2016 (18/06/2016)
76.7747
77.0639
77.3645
76.9307
77.1476
Friday 17 June 2016 (17/06/2016)
76.7747
77.0639
77.3645
76.9307
77.1476
Thursday 16 June 2016 (16/06/2016)
78.5381
76.7771
77.7345
76.2825
77.0085
Wednesday 15 June 2016 (15/06/2016)
78.1092
78.5340
78.2016
78.4237
78.3127
Tuesday 14 June 2016 (14/06/2016)
78.4807
78.0850
78.4521
78.0440
78.2481
Monday 13 June 2016 (13/06/2016)
78.8508
78.4795
78.6927
78.2704
78.4816
Sunday 12 June 2016 (12/06/2016)
79.5960
78.8897
79.2449
78.8327
79.0388
Saturday 11 June 2016 (11/06/2016)
79.5960
78.8897
79.2449
78.8327
79.0388
Friday 10 June 2016 (10/06/2016)
79.5960
78.8897
79.2449
78.8327
79.0388
Thursday 9 June 2016 (09/06/2016)
79.9491
79.5985
79.7414
79.2143
79.4779
Wednesday 8 June 2016 (08/06/2016)
80.0970
79.9463
79.7476
79.7382
79.7429
Tuesday 7 June 2016 (07/06/2016)
79.2356
80.0882
79.5440
79.9466
79.7453
Monday 6 June 2016 (06/06/2016)
78.6099
79.2558
78.8555
78.5578
78.7067
Sunday 5 June 2016 (05/06/2016)
78.7199
78.4947
78.5816
78.6827
78.6322
Saturday 4 June 2016 (04/06/2016)
78.7199
78.4947
78.5816
78.6827
78.6322
Friday 3 June 2016 (03/06/2016)
78.7199
78.4947
78.5816
78.6827
78.6322
Thursday 2 June 2016 (02/06/2016)
79.6368
78.7076
78.8865
78.6822
78.7844
Wednesday 1 June 2016 (01/06/2016)
80.0811
79.5157
79.8377
79.9953
79.9165

May

Tuesday 31 May 2016 (31/05/2016)
79.8291
80.1024
80.0567
80.1037
80.0802
Monday 30 May 2016 (30/05/2016)
79.3086
79.8193
79.7844
79.3743
79.5794
Sunday 29 May 2016 (29/05/2016)
79.3094
79.3112
79.3802
79.1402
79.2602
Saturday 28 May 2016 (28/05/2016)
79.3094
79.3112
79.3802
79.1402
79.2602
Friday 27 May 2016 (27/05/2016)
79.3094
79.3112
79.3802
79.1402
79.2602
Thursday 26 May 2016 (26/05/2016)
79.3228
79.3192
78.9070
79.0750
78.9910
Wednesday 25 May 2016 (25/05/2016)
79.0159
79.3210
79.2231
79.2993
79.2612
Tuesday 24 May 2016 (24/05/2016)
78.9308
79.0033
78.4440
78.9187
78.6814
Monday 23 May 2016 (23/05/2016)
79.5824
78.9327
79.4688
79.1026
79.2857
Sunday 22 May 2016 (22/05/2016)
79.4561
79.5478
79.8225
79.5684
79.6955
Saturday 21 May 2016 (21/05/2016)
79.4561
79.5478
79.8225
79.5684
79.6955
Friday 20 May 2016 (20/05/2016)
79.4561
79.5478
79.8225
79.5684
79.6955
Thursday 19 May 2016 (19/05/2016)
79.6555
79.4747
79.4131
79.3504
79.3818
Wednesday 18 May 2016 (18/05/2016)
79.9793
79.6694
79.6724
79.7237
79.6981
Tuesday 17 May 2016 (17/05/2016)
79.4925
79.9554
79.8874
80.2157
80.0516
Monday 16 May 2016 (16/05/2016)
78.7745
79.4878
79.1885
79.1038
79.1462
Sunday 15 May 2016 (15/05/2016)
79.8525
79.0569
79.5492
79.1237
79.3365
Saturday 14 May 2016 (14/05/2016)
79.8525
79.0569
79.5492
79.1237
79.3365
Friday 13 May 2016 (13/05/2016)
79.8525
79.0569
79.5492
79.1237
79.3365
Thursday 12 May 2016 (12/05/2016)
79.9684
79.8614
79.8959
79.9414
79.9187
Wednesday 11 May 2016 (11/05/2016)
80.4535
79.9972
80.0836
80.2852
80.1844
Tuesday 10 May 2016 (10/05/2016)
79.2476
80.4772
79.8108
79.9140
79.8624
Monday 9 May 2016 (09/05/2016)
78.9668
79.2600
79.3389
79.0261
79.1825
Sunday 8 May 2016 (08/05/2016)
80.0644
78.9226
78.8900
79.3029
79.0965
Saturday 7 May 2016 (07/05/2016)
80.0644
78.9226
78.8900
79.3029
79.0965
Friday 6 May 2016 (06/05/2016)
80.0644
78.9226
78.8900
79.3029
79.0965
Thursday 5 May 2016 (05/05/2016)
79.7936
80.0768
80.1222
80.2042
80.1632
Wednesday 4 May 2016 (04/05/2016)
79.7803
79.7960
80.2982
79.8778
80.0880
Tuesday 3 May 2016 (03/05/2016)
81.5867
79.7832
80.3029
81.1788
80.7409
Monday 2 May 2016 (02/05/2016)
80.7191
81.5848
81.2751
81.0070
81.1411
Sunday 1 May 2016 (01/05/2016)
82.4304
81.0140
82.1256
81.3424
81.7340

April

Saturday 30 April 2016 (30/04/2016)
82.4304
81.0140
82.1256
81.3424
81.7340
Friday 29 April 2016 (29/04/2016)
82.4304
81.0140
82.1256
81.3424
81.7340
Thursday 28 April 2016 (28/04/2016)
84.6150
82.4360
84.6603
82.4633
83.5618
Wednesday 27 April 2016 (27/04/2016)
86.2470
84.6048
84.6605
86.0284
85.3445
Tuesday 26 April 2016 (26/04/2016)
85.7903
86.2480
86.1174
85.5261
85.8218
Monday 25 April 2016 (25/04/2016)
86.1013
85.8004
86.0947
85.6714
85.8831
Sunday 24 April 2016 (24/04/2016)
84.6974
86.1466
86.1904
84.8496
85.5200
Saturday 23 April 2016 (23/04/2016)
84.6974
86.1466
86.1904
84.8496
85.5200
Friday 22 April 2016 (22/04/2016)
84.6974
86.1466
86.1904
84.8496
85.5200
Thursday 21 April 2016 (21/04/2016)
85.6177
84.6989
85.5131
85.5826
85.5479
Wednesday 20 April 2016 (20/04/2016)
85.3299
85.6172
85.4241
85.0507
85.2374
Tuesday 19 April 2016 (19/04/2016)
84.3175
85.3254
85.3586
84.5882
84.9734
Monday 18 April 2016 (18/04/2016)
82.7899
84.3302
83.8256
83.0758
83.4507
Sunday 17 April 2016 (17/04/2016)
84.1823
83.9653
84.2199
84.1457
84.1828
Saturday 16 April 2016 (16/04/2016)
84.1823
83.9653
84.2199
84.1457
84.1828
Friday 15 April 2016 (15/04/2016)
84.1823
83.9653
84.2199
84.1457
84.1828
Thursday 14 April 2016 (14/04/2016)
83.6721
84.1971
83.5884
84.0676
83.8280
Wednesday 13 April 2016 (13/04/2016)
83.4031
83.6713
83.5492
83.6721
83.6107
Tuesday 12 April 2016 (12/04/2016)
82.0020
83.4030
82.8739
82.7270
82.8005
Monday 11 April 2016 (11/04/2016)
81.5025
81.9934
81.9159
81.4596
81.6878
Sunday 10 April 2016 (10/04/2016)
81.2190
81.6043
82.2943
81.6053
81.9498
Saturday 9 April 2016 (09/04/2016)
81.2190
81.6043
82.2943
81.6053
81.9498
Friday 8 April 2016 (08/04/2016)
81.2190
81.6043
82.2943
81.6053
81.9498
Thursday 7 April 2016 (07/04/2016)
83.4358
81.2022
82.6144
81.9339
82.2742
Wednesday 6 April 2016 (06/04/2016)
83.2453
83.4351
83.3962
83.2834
83.3398
Tuesday 5 April 2016 (05/04/2016)
84.6918
83.2456
84.1415
83.3494
83.7455
Monday 4 April 2016 (04/04/2016)
85.6339
84.6762
84.9703
85.4333
85.2018
Sunday 3 April 2016 (03/04/2016)
86.1994
85.7296
86.2065
85.8428
86.0247
Saturday 2 April 2016 (02/04/2016)
86.1994
85.7296
86.2065
85.8428
86.0247
Friday 1 April 2016 (01/04/2016)
86.1994
85.7296
86.2065
85.8428
86.0247

March

Thursday 31 March 2016 (31/03/2016)
86.2434
86.1955
86.2834
86.3379
86.3107
Wednesday 30 March 2016 (30/03/2016)
85.9575
86.2434
86.1043
86.1268
86.1156
Tuesday 29 March 2016 (29/03/2016)
85.5902
85.9524
85.5135
85.7627
85.6381
Monday 28 March 2016 (28/03/2016)
85.0232
85.6020
85.5299
85.0853
85.3076
Sunday 27 March 2016 (27/03/2016)
84.9936
84.8494
84.9548
85.0338
84.9943
Saturday 26 March 2016 (26/03/2016)
84.9936
84.8494
84.9548
85.0338
84.9943
Friday 25 March 2016 (25/03/2016)
84.9936
84.8494
84.9548
85.0338
84.9943
Thursday 24 March 2016 (24/03/2016)
84.6380
84.9761
84.7978
84.6003
84.6991
Wednesday 23 March 2016 (23/03/2016)
85.6441
84.6306
85.2620
85.2767
85.2694
Tuesday 22 March 2016 (22/03/2016)
84.8402
85.6429
85.0255
85.1374
85.0815
Monday 21 March 2016 (21/03/2016)
84.7336
84.8446
84.5773
84.7860
84.6817
Sunday 20 March 2016 (20/03/2016)
85.2012
84.8806
84.8196
84.9707
84.8952
Saturday 19 March 2016 (19/03/2016)
85.2012
84.8806
84.8196
84.9707
84.8952
Friday 18 March 2016 (18/03/2016)
85.2012
84.8806
84.8196
84.9707
84.8952
Thursday 17 March 2016 (17/03/2016)
85.0303
85.2000
85.0361
85.2413
85.1387
Wednesday 16 March 2016 (16/03/2016)
84.3819
85.0190
84.6289
84.6409
84.6349
Tuesday 15 March 2016 (15/03/2016)
85.5286
84.3884
85.2934
84.1609
84.7272
Monday 14 March 2016 (14/03/2016)
86.0437
85.5343
85.8231
85.8232
85.8232
Sunday 13 March 2016 (13/03/2016)
84.3274
86.0516
85.5633
85.0177
85.2905
Saturday 12 March 2016 (12/03/2016)
84.3274
86.0516
85.5633
85.0177
85.2905
Friday 11 March 2016 (11/03/2016)
84.3274
86.0516
85.5633
85.0177
85.2905
Thursday 10 March 2016 (10/03/2016)
84.8989
84.3251
84.6255
85.0843
84.8549
Wednesday 9 March 2016 (09/03/2016)
83.7352
84.8971
84.2721
84.4438
84.3580
Tuesday 8 March 2016 (08/03/2016)
84.7066
83.7436
84.1659
83.9404
84.0532
Monday 7 March 2016 (07/03/2016)
84.4332
84.7077
84.4519
84.3817
84.4168
Sunday 6 March 2016 (06/03/2016)
83.6147
84.6935
84.1775
84.1862
84.1819
Saturday 5 March 2016 (05/03/2016)
83.6147
84.6935
84.1775
84.1862
84.1819
Friday 4 March 2016 (04/03/2016)
83.6147
84.6935
84.1775
84.1862
84.1819
Thursday 3 March 2016 (03/03/2016)
82.6733
83.6183
83.4282
83.2791
83.3537
Wednesday 2 March 2016 (02/03/2016)
81.7454
82.6734
82.4283
82.3933
82.4108
Tuesday 1 March 2016 (01/03/2016)
80.4603
81.7444
81.3742
80.5554
80.9648

February

Monday 29 February 2016 (29/02/2016)
81.3185
80.4605
80.9920
80.7429
80.8675
Sunday 28 February 2016 (28/02/2016)
81.6877
81.2408
81.3756
81.6070
81.4913
Saturday 27 February 2016 (27/02/2016)
81.6877
81.2408
81.3756
81.6070
81.4913
Friday 26 February 2016 (26/02/2016)
81.6877
81.2408
81.3756
81.6070
81.4913
Thursday 25 February 2016 (25/02/2016)
80.6198
81.6877
81.1539
80.7394
80.9467
Wednesday 24 February 2016 (24/02/2016)
80.8547
80.6193
80.6067
80.2054
80.4061
Tuesday 23 February 2016 (23/02/2016)
81.6508
80.8553
81.5589
80.8633
81.2111
Monday 22 February 2016 (22/02/2016)
80.4985
81.6533
80.6388
81.6076
81.1232
Sunday 21 February 2016 (21/02/2016)
80.9238
80.5373
80.5426
80.3478
80.4452
Saturday 20 February 2016 (20/02/2016)
80.9238
80.5373
80.5426
80.3478
80.4452
Friday 19 February 2016 (19/02/2016)
80.9238
80.5373
80.5426
80.3478
80.4452
Thursday 18 February 2016 (18/02/2016)
81.6942
80.9248
81.4847
81.4899
81.4873
Wednesday 17 February 2016 (17/02/2016)
80.9559
81.6972
81.2248
81.2345
81.2297
Tuesday 16 February 2016 (16/02/2016)
81.7887
80.9590
81.9033
81.0606
81.4820
Monday 15 February 2016 (15/02/2016)
80.6503
81.7892
81.1535
81.3598
81.2567
Sunday 14 February 2016 (14/02/2016)
79.7704
80.4544
80.3473
79.6417
79.9945
Saturday 13 February 2016 (13/02/2016)
79.7704
80.4544
80.3473
79.6417
79.9945
Friday 12 February 2016 (12/02/2016)
79.7704
80.4544
80.3473
79.6417
79.9945
Thursday 11 February 2016 (11/02/2016)
80.5512
79.7734
79.9739
78.6587
79.3163
Wednesday 10 February 2016 (10/02/2016)
81.2827
80.5521
81.5882
80.9110
81.2496
Tuesday 9 February 2016 (09/02/2016)
81.9868
81.2838
80.9217
80.9016
80.9117
Monday 8 February 2016 (08/02/2016)
82.6342
81.9890
83.1936
81.8539
82.5238
Sunday 7 February 2016 (07/02/2016)
84.0713
82.7300
83.0865
83.7269
83.4067
Saturday 6 February 2016 (06/02/2016)
84.0713
82.7300
83.0865
83.7269
83.4067
Friday 5 February 2016 (05/02/2016)
84.0713
82.7300
83.0865
83.7269
83.4067
Thursday 4 February 2016 (04/02/2016)
84.5034
84.0691
84.5884
84.4057
84.4971
Wednesday 3 February 2016 (03/02/2016)
84.5916
84.5034
84.4754
84.1538
84.3146
Tuesday 2 February 2016 (02/02/2016)
86.0003
84.5906
85.3594
85.3599
85.3597
Monday 1 February 2016 (01/02/2016)
85.9360
86.0009
85.9926
85.8023
85.8975

January

Sunday 31 January 2016 (31/01/2016)
84.1500
85.7022
85.7864
85.0616
85.4240
Saturday 30 January 2016 (30/01/2016)
84.1500
85.7022
85.7864
85.0616
85.4240
Friday 29 January 2016 (29/01/2016)
84.1500
85.7022
85.7864
85.0616
85.4240
Thursday 28 January 2016 (28/01/2016)
83.3833
84.1500
84.1849
83.7744
83.9797
Wednesday 27 January 2016 (27/01/2016)
83.1097
83.3832
82.9110
83.6686
83.2898
Tuesday 26 January 2016 (26/01/2016)
82.2505
83.1100
82.9231
82.0736
82.4984
Monday 25 January 2016 (25/01/2016)
83.0897
82.2485
82.9151
82.7559
82.8355
Sunday 24 January 2016 (24/01/2016)
82.3834
83.2707
83.3607
82.6177
82.9892
Saturday 23 January 2016 (23/01/2016)
82.3834
83.2707
83.3607
82.6177
82.9892
Friday 22 January 2016 (22/01/2016)
82.3834
83.2707
83.3607
82.6177
82.9892
Thursday 21 January 2016 (21/01/2016)
80.8291
82.3852
81.2720
81.2151
81.2436
Wednesday 20 January 2016 (20/01/2016)
81.3847
80.8354
80.3416
80.1472
80.2444
Tuesday 19 January 2016 (19/01/2016)
80.4970
81.3861
81.1991
81.5150
81.3571
Monday 18 January 2016 (18/01/2016)
79.9099
80.4968
80.5834
80.6560
80.6197
Sunday 17 January 2016 (17/01/2016)
82.4684
80.2417
81.5845
80.7309
81.1577
Saturday 16 January 2016 (16/01/2016)
82.4684
80.2417
81.5845
80.7309
81.1577
Friday 15 January 2016 (15/01/2016)
82.4684
80.2417
81.5845
80.7309
81.1577
Thursday 14 January 2016 (14/01/2016)
81.9805
82.4676
81.7596
82.0015
81.8806
Wednesday 13 January 2016 (13/01/2016)
82.2665
81.9805
82.4487
82.8861
82.6674
Tuesday 12 January 2016 (12/01/2016)
82.3214
82.2656
82.0651
82.4531
82.2591
Monday 11 January 2016 (11/01/2016)
81.6803
82.3214
82.1102
81.6966
81.9034
Sunday 10 January 2016 (10/01/2016)
82.3586
81.9636
82.9312
82.5626
82.7469
Saturday 9 January 2016 (09/01/2016)
82.3586
81.9636
82.9312
82.5626
82.7469
Friday 8 January 2016 (08/01/2016)
82.3586
81.9636
82.9312
82.5626
82.7469
Thursday 7 January 2016 (07/01/2016)
83.7188
82.3575
83.1201
82.6925
82.9063
Wednesday 6 January 2016 (06/01/2016)
85.2656
83.7176
84.3253
84.6138
84.4696
Tuesday 5 January 2016 (05/01/2016)
85.8556
85.2652
85.7771
85.3618
85.5695
Monday 4 January 2016 (04/01/2016)
87.5695
85.8561
86.3217
86.6996
86.5107
Sunday 3 January 2016 (03/01/2016)
87.5904
87.6305
87.5793
87.8319
87.7056
Saturday 2 January 2016 (02/01/2016)
87.5904
87.6305
87.5793
87.8319
87.7056
Friday 1 January 2016 (01/01/2016)
87.5904
87.6305
87.5793
87.8319
87.7056