Australian Dollar-Japanese Yen History: 2015

Daily AUD/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 97.9359 on 01/01/2015

Lowest exchange rate of 2015: 82.0318 on 04/09/2015

Average exchange rate of 2015: 91.7028


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
87.8507
87.5915
87.7423
87.7265
87.7344
Wednesday 30 December 2015 (30/12/2015)
87.9362
87.8524
87.8474
87.8795
87.8635
Tuesday 29 December 2015 (29/12/2015)
87.3078
87.9373
87.4222
87.9104
87.6663
Monday 28 December 2015 (28/12/2015)
87.7291
87.3069
87.5444
87.4758
87.5101
Friday 25 December 2015 (25/12/2015)
87.4980
87.6084
87.5322
87.5137
87.5230
Thursday 24 December 2015 (24/12/2015)
87.5518
87.4898
87.4503
87.5486
87.4995
Wednesday 23 December 2015 (23/12/2015)
87.5068
87.5374
87.1964
87.5161
87.3563
Tuesday 22 December 2015 (22/12/2015)
87.0436
87.5056
87.1419
87.4786
87.3103
Monday 21 December 2015 (21/12/2015)
86.9474
87.0458
86.9525
86.9463
86.9494
Friday 18 December 2015 (18/12/2015)
87.4825
87.0708
87.7300
87.2634
87.4967
Thursday 17 December 2015 (17/12/2015)
88.3209
87.4803
87.6293
88.1859
87.9076
Wednesday 16 December 2015 (16/12/2015)
87.5860
88.3276
87.7775
88.0719
87.9247
Tuesday 15 December 2015 (15/12/2015)
87.5901
87.5865
87.5484
87.6774
87.6129
Monday 14 December 2015 (14/12/2015)
87.2053
87.5897
87.0149
87.4841
87.2495
Friday 11 December 2015 (11/12/2015)
88.4703
86.8784
87.3339
88.1874
87.7607
Thursday 10 December 2015 (10/12/2015)
87.8100
88.4744
87.9620
88.5849
88.2735
Wednesday 9 December 2015 (09/12/2015)
88.6715
87.8122
87.9444
88.5245
88.2345
Tuesday 8 December 2015 (08/12/2015)
89.6097
88.6681
89.0561
88.7797
88.9179
Monday 7 December 2015 (07/12/2015)
90.3844
89.6020
89.6938
90.1726
89.9332
Friday 4 December 2015 (04/12/2015)
90.0377
90.3958
89.8545
90.2747
90.0646
Thursday 3 December 2015 (03/12/2015)
90.0212
90.0342
89.8909
90.4606
90.1758
Wednesday 2 December 2015 (02/12/2015)
90.0729
90.0216
90.0049
90.1954
90.1002
Tuesday 1 December 2015 (01/12/2015)
89.0375
90.0729
89.2104
89.9691
89.5898

November

Monday 30 November 2015 (30/11/2015)
88.3418
89.0382
88.5751
88.8215
88.6983
Friday 27 November 2015 (27/11/2015)
88.6050
88.3661
88.4223
88.4198
88.4211
Thursday 26 November 2015 (26/11/2015)
89.0610
88.6060
88.6740
88.6690
88.6715
Wednesday 25 November 2015 (25/11/2015)
88.7564
89.0614
88.9779
88.9915
88.9847
Tuesday 24 November 2015 (24/11/2015)
88.3469
88.7559
88.3728
88.6813
88.5271
Monday 23 November 2015 (23/11/2015)
88.8535
88.3425
88.3121
88.4784
88.3953
Friday 20 November 2015 (20/11/2015)
88.3643
88.9277
88.4002
88.9358
88.6680
Thursday 19 November 2015 (19/11/2015)
87.8261
88.3659
88.0433
88.4617
88.2525
Wednesday 18 November 2015 (18/11/2015)
87.8435
87.8291
87.5117
87.6706
87.5912
Tuesday 17 November 2015 (17/11/2015)
87.4243
87.8482
87.6107
87.6836
87.6472
Monday 16 November 2015 (16/11/2015)
87.0686
87.4193
87.2736
87.3179
87.2958
Friday 13 November 2015 (13/11/2015)
87.3937
87.4122
87.3846
87.6060
87.4953
Thursday 12 November 2015 (12/11/2015)
86.7512
87.3888
87.0004
87.8243
87.4124
Wednesday 11 November 2015 (11/11/2015)
86.5886
86.7512
86.7110
86.7455
86.7283
Tuesday 10 November 2015 (10/11/2015)
86.8318
86.5931
86.6131
86.9516
86.7824
Monday 9 November 2015 (09/11/2015)
86.5965
86.8294
86.9169
86.8710
86.8940
Friday 6 November 2015 (06/11/2015)
86.9612
86.8490
86.6521
87.2117
86.9319
Thursday 5 November 2015 (05/11/2015)
86.9380
86.9637
86.9443
87.0198
86.9821
Wednesday 4 November 2015 (04/11/2015)
87.0652
86.9393
86.9516
87.3673
87.1595
Tuesday 3 November 2015 (03/11/2015)
86.2441
87.0642
86.2748
86.9487
86.6118
Monday 2 November 2015 (02/11/2015)
85.6772
86.2429
86.0746
86.0274
86.0510

October

Friday 30 October 2015 (30/10/2015)
85.6786
86.1376
86.0827
85.6868
85.8848
Thursday 29 October 2015 (29/10/2015)
86.1394
85.6769
85.6543
85.8825
85.7684
Wednesday 28 October 2015 (28/10/2015)
86.6315
86.1578
85.8342
86.6159
86.2251
Tuesday 27 October 2015 (27/10/2015)
87.7906
86.6309
87.2774
87.0899
87.1837
Monday 26 October 2015 (26/10/2015)
87.6578
87.7905
87.6209
87.7544
87.6877
Friday 23 October 2015 (23/10/2015)
86.9988
87.6768
87.1645
87.8175
87.4910
Thursday 22 October 2015 (22/10/2015)
86.4537
86.9982
86.5181
86.6801
86.5991
Wednesday 21 October 2015 (21/10/2015)
87.0114
86.4676
86.5350
87.0273
86.7812
Tuesday 20 October 2015 (20/10/2015)
86.6265
87.0023
86.9264
87.0712
86.9988
Monday 19 October 2015 (19/10/2015)
86.6499
86.6231
86.6978
86.8422
86.7700
Friday 16 October 2015 (16/10/2015)
87.0908
86.8657
86.7054
87.1308
86.9181
Thursday 15 October 2015 (15/10/2015)
86.7568
87.1073
86.8768
86.9295
86.9032
Wednesday 14 October 2015 (14/10/2015)
86.7582
86.7539
86.5140
86.6682
86.5911
Tuesday 13 October 2015 (13/10/2015)
88.3751
86.7507
87.5604
87.2935
87.4270
Monday 12 October 2015 (12/10/2015)
87.9608
88.3820
88.0827
88.4705
88.2766
Friday 9 October 2015 (09/10/2015)
87.0741
88.1951
87.2772
88.2020
87.7396
Thursday 8 October 2015 (08/10/2015)
86.5180
87.0828
86.1834
86.7006
86.4420
Wednesday 7 October 2015 (07/10/2015)
86.1518
86.5067
86.4304
86.2899
86.3602
Tuesday 6 October 2015 (06/10/2015)
85.3395
86.1535
85.4918
85.6774
85.5846
Monday 5 October 2015 (05/10/2015)
84.6736
85.3371
84.9252
85.2260
85.0756
Friday 2 October 2015 (02/10/2015)
84.3039
84.4642
84.0127
84.1683
84.0905
Thursday 1 October 2015 (01/10/2015)
84.1224
84.3064
84.2321
84.7121
84.4721

September

Wednesday 30 September 2015 (30/09/2015)
83.6286
84.1222
84.3522
84.1405
84.2464
Tuesday 29 September 2015 (29/09/2015)
83.8170
83.6288
83.4812
83.8857
83.6835
Monday 28 September 2015 (28/09/2015)
84.7404
83.8160
84.2869
84.1452
84.2161
Friday 25 September 2015 (25/09/2015)
84.3479
84.7616
84.5022
84.7392
84.6207
Thursday 24 September 2015 (24/09/2015)
84.2338
84.3438
83.4064
83.9436
83.6750
Wednesday 23 September 2015 (23/09/2015)
85.1920
84.2297
84.4341
84.6087
84.5214
Tuesday 22 September 2015 (22/09/2015)
85.9753
85.1845
85.7381
85.1024
85.4203
Monday 21 September 2015 (21/09/2015)
86.3062
85.9813
86.0496
86.2332
86.1414
Friday 18 September 2015 (18/09/2015)
86.0872
86.2496
86.1178
86.5869
86.3524
Thursday 17 September 2015 (17/09/2015)
86.7768
86.1029
86.5498
86.9826
86.7662
Wednesday 16 September 2015 (16/09/2015)
86.0032
86.7660
86.6064
86.2804
86.4434
Tuesday 15 September 2015 (15/09/2015)
85.8196
85.9951
85.7266
85.8727
85.7997
Monday 14 September 2015 (14/09/2015)
85.3892
85.8257
85.3369
85.7935
85.5652
Friday 11 September 2015 (11/09/2015)
85.3007
85.4731
85.1987
85.3728
85.2858
Thursday 10 September 2015 (10/09/2015)
84.6112
85.2905
84.7399
84.9961
84.8680
Wednesday 9 September 2015 (09/09/2015)
84.0763
84.5618
84.9502
84.7296
84.8399
Tuesday 8 September 2015 (08/09/2015)
82.5620
84.0895
83.6586
83.2326
83.4456
Monday 7 September 2015 (07/09/2015)
82.3562
82.5903
82.6549
82.5386
82.5968
Friday 4 September 2015 (04/09/2015)
84.2576
82.0318
83.3130
82.9540
83.1335
Thursday 3 September 2015 (03/09/2015)
84.6974
84.2618
84.4897
84.5318
84.5108
Wednesday 2 September 2015 (02/09/2015)
83.7693
84.6964
84.1016
84.0554
84.0785
Tuesday 1 September 2015 (01/09/2015)
86.2334
83.7784
85.3474
84.8313
85.0894

August

Monday 31 August 2015 (31/08/2015)
87.0351
86.2407
86.4020
86.4320
86.4170
Friday 28 August 2015 (28/08/2015)
86.7216
87.2771
86.8199
86.6272
86.7236
Thursday 27 August 2015 (27/08/2015)
85.4464
86.7295
85.6086
86.3492
85.9789
Wednesday 26 August 2015 (26/08/2015)
84.7159
85.4066
85.0154
84.8889
84.9522
Tuesday 25 August 2015 (25/08/2015)
84.7334
84.7098
85.9701
85.4756
85.7229
Monday 24 August 2015 (24/08/2015)
88.9470
84.7427
85.4515
85.4115
85.4315
Friday 21 August 2015 (21/08/2015)
90.5434
89.2743
90.0269
89.7752
89.9011
Thursday 20 August 2015 (20/08/2015)
90.9604
90.5293
90.5606
90.8086
90.6846
Wednesday 19 August 2015 (19/08/2015)
91.3087
90.9732
91.0600
91.2420
91.1510
Tuesday 18 August 2015 (18/08/2015)
91.7008
91.3256
91.1452
91.7154
91.4303
Monday 17 August 2015 (17/08/2015)
91.7213
91.7028
91.6897
91.8598
91.7748
Friday 14 August 2015 (14/08/2015)
91.5781
91.8518
91.6692
91.8085
91.7389
Thursday 13 August 2015 (13/08/2015)
91.6594
91.5736
91.3418
91.8180
91.5799
Wednesday 12 August 2015 (12/08/2015)
91.3933
91.6599
90.5855
91.5373
91.0614
Tuesday 11 August 2015 (11/08/2015)
92.3888
91.4004
91.1987
92.5060
91.8524
Monday 10 August 2015 (10/08/2015)
92.0625
92.3790
92.2615
92.0759
92.1687
Friday 7 August 2015 (07/08/2015)
91.6364
92.2161
91.7128
91.9799
91.8464
Thursday 6 August 2015 (06/08/2015)
91.8464
91.6306
91.4786
91.5550
91.5168
Wednesday 5 August 2015 (05/08/2015)
91.7794
91.8437
91.7773
91.6586
91.7180
Tuesday 4 August 2015 (04/08/2015)
90.3604
91.7916
90.3656
91.8835
91.1246
Monday 3 August 2015 (03/08/2015)
90.7071
90.3409
90.4761
90.3970
90.4366

July

Friday 31 July 2015 (31/07/2015)
90.5371
90.5443
90.1106
90.9590
90.5348
Thursday 30 July 2015 (30/07/2015)
90.4387
90.5273
90.4425
90.7256
90.5841
Wednesday 29 July 2015 (29/07/2015)
90.6560
90.4228
90.5513
90.6755
90.6134
Tuesday 28 July 2015 (28/07/2015)
89.5998
90.6473
90.1582
90.0678
90.1130
Monday 27 July 2015 (27/07/2015)
90.0273
89.5914
89.7685
89.9656
89.8671
Friday 24 July 2015 (24/07/2015)
91.1386
90.1850
90.1785
90.9288
90.5537
Thursday 23 July 2015 (23/07/2015)
91.4344
91.1341
91.3794
91.3235
91.3515
Wednesday 22 July 2015 (22/07/2015)
91.9289
91.4284
91.3981
91.8583
91.6282
Tuesday 21 July 2015 (21/07/2015)
91.6221
91.9201
91.4225
92.1725
91.7975
Monday 20 July 2015 (20/07/2015)
91.4319
91.6221
91.1755
91.6408
91.4082
Friday 17 July 2015 (17/07/2015)
91.9353
91.4851
91.6681
91.7074
91.6878
Thursday 16 July 2015 (16/07/2015)
91.3174
91.9410
91.2903
91.9621
91.6262
Wednesday 15 July 2015 (15/07/2015)
91.9464
91.3262
91.1741
92.2156
91.6949
Tuesday 14 July 2015 (14/07/2015)
91.4451
91.9559
91.9068
91.6199
91.7634
Monday 13 July 2015 (13/07/2015)
90.6096
91.4219
91.4245
91.1163
91.2704
Friday 10 July 2015 (10/07/2015)
90.3682
91.4859
91.2064
90.8081
91.0073
Thursday 9 July 2015 (09/07/2015)
89.6792
90.3739
90.1623
90.1323
90.1473
Wednesday 8 July 2015 (08/07/2015)
91.3366
89.6846
90.5605
89.7792
90.1699
Tuesday 7 July 2015 (07/07/2015)
91.9096
91.3229
91.5193
90.9108
91.2151
Monday 6 July 2015 (06/07/2015)
91.2045
91.9299
91.9258
91.6195
91.7727
Friday 3 July 2015 (03/07/2015)
93.9368
92.3874
92.5172
93.4912
93.0042
Thursday 2 July 2015 (02/07/2015)
94.1759
93.9384
93.9138
94.1372
94.0255
Wednesday 1 July 2015 (01/07/2015)
94.4179
94.1552
94.4285
94.5866
94.5076

June

Tuesday 30 June 2015 (30/06/2015)
94.0984
94.4333
94.0284
94.1515
94.0900
Monday 29 June 2015 (29/06/2015)
93.5795
94.1061
93.5809
93.7405
93.6607
Friday 26 June 2015 (26/06/2015)
95.6728
94.8736
94.7130
95.3458
95.0294
Thursday 25 June 2015 (25/06/2015)
95.4167
95.6551
95.4588
95.5632
95.5110
Wednesday 24 June 2015 (24/06/2015)
95.9020
95.4106
95.7678
95.7426
95.7552
Tuesday 23 June 2015 (23/06/2015)
95.3221
95.8869
95.3206
95.8302
95.5754
Monday 22 June 2015 (22/06/2015)
95.5155
95.3337
95.4399
95.6576
95.5488
Friday 19 June 2015 (19/06/2015)
95.8855
95.3562
95.3550
95.7589
95.5570
Thursday 18 June 2015 (18/06/2015)
95.6325
95.9052
95.2999
95.9350
95.6175
Wednesday 17 June 2015 (17/06/2015)
95.6220
95.6481
95.2878
95.6621
95.4750
Tuesday 16 June 2015 (16/06/2015)
95.8546
95.6187
95.5605
95.7783
95.6694
Monday 15 June 2015 (15/06/2015)
95.5479
95.8445
95.5062
95.8517
95.6790
Friday 12 June 2015 (12/06/2015)
95.7171
95.3998
95.3336
95.6394
95.4865
Thursday 11 June 2015 (11/06/2015)
95.1858
95.7203
95.2315
95.6726
95.4521
Wednesday 10 June 2015 (10/06/2015)
95.6335
95.1868
95.1961
95.2084
95.2023
Tuesday 9 June 2015 (09/06/2015)
95.8849
95.6301
95.4622
95.4671
95.4647
Monday 8 June 2015 (08/06/2015)
95.7533
95.8902
95.6067
95.8158
95.7113
Friday 5 June 2015 (05/06/2015)
95.6137
95.7276
95.6602
96.1979
95.9291
Thursday 4 June 2015 (04/06/2015)
96.7419
95.6122
95.6566
96.4349
96.0458
Wednesday 3 June 2015 (03/06/2015)
96.4647
96.7459
96.5415
96.6879
96.6147
Tuesday 2 June 2015 (02/06/2015)
94.8959
96.4694
95.3127
95.9111
95.6119
Monday 1 June 2015 (01/06/2015)
94.7814
94.9010
94.8455
94.7496
94.7976

May

Friday 29 May 2015 (29/05/2015)
94.8199
94.9736
94.7016
94.7755
94.7386
Thursday 28 May 2015 (28/05/2015)
95.5691
94.8186
95.0902
95.6656
95.3779
Wednesday 27 May 2015 (27/05/2015)
95.2145
95.5713
95.3627
95.3526
95.3577
Tuesday 26 May 2015 (26/05/2015)
95.1190
95.2162
95.2629
95.3195
95.2912
Monday 25 May 2015 (25/05/2015)
95.0673
95.1094
95.1544
95.1292
95.1418
Friday 22 May 2015 (22/05/2015)
95.5436
95.1776
95.3486
95.1244
95.2365
Thursday 21 May 2015 (21/05/2015)
95.5757
95.5330
95.4249
95.6563
95.5406
Wednesday 20 May 2015 (20/05/2015)
95.5152
95.5699
95.4411
95.6700
95.5556
Tuesday 19 May 2015 (19/05/2015)
95.8881
95.5240
95.6082
95.7576
95.6829
Monday 18 May 2015 (18/05/2015)
95.9449
95.8764
95.7984
95.8886
95.8435
Friday 15 May 2015 (15/05/2015)
96.2907
95.9089
95.9016
96.1381
96.0199
Thursday 14 May 2015 (14/05/2015)
96.6659
96.2765
96.4546
97.1165
96.7856
Wednesday 13 May 2015 (13/05/2015)
95.6178
96.6606
95.6730
96.6394
96.1562
Tuesday 12 May 2015 (12/05/2015)
94.7532
95.6210
95.3537
95.2967
95.3252
Monday 11 May 2015 (11/05/2015)
94.8955
94.7553
94.7921
94.8421
94.8171
Friday 8 May 2015 (08/05/2015)
94.6840
94.9980
94.5932
94.6943
94.6438
Thursday 7 May 2015 (07/05/2015)
95.1805
94.6846
94.7034
94.9980
94.8507
Wednesday 6 May 2015 (06/05/2015)
95.1979
95.1801
95.3554
95.5982
95.4768
Tuesday 5 May 2015 (05/05/2015)
94.1517
95.1871
94.1840
95.0319
94.6080
Monday 4 May 2015 (04/05/2015)
94.1861
94.1545
93.8519
94.1818
94.0169
Friday 1 May 2015 (01/05/2015)
94.3643
94.2942
94.4727
94.2740
94.3734

April

Thursday 30 April 2015 (30/04/2015)
95.3402
94.3581
94.3956
94.8516
94.6236
Wednesday 29 April 2015 (29/04/2015)
95.3760
95.3292
95.4857
95.3010
95.3934
Tuesday 28 April 2015 (28/04/2015)
93.5478
95.3675
93.8896
94.6026
94.2461
Monday 27 April 2015 (27/04/2015)
93.0266
93.5287
93.4323
93.4363
93.4343
Friday 24 April 2015 (24/04/2015)
93.0382
93.0726
93.0369
93.0086
93.0228
Thursday 23 April 2015 (23/04/2015)
92.9913
93.0208
92.7509
92.7998
92.7754
Wednesday 22 April 2015 (22/04/2015)
92.2759
92.9944
92.9690
92.9499
92.9595
Tuesday 21 April 2015 (21/04/2015)
92.0585
92.2676
92.3264
92.3369
92.3317
Monday 20 April 2015 (20/04/2015)
93.1641
92.0583
92.1588
92.7532
92.4560
Friday 17 April 2015 (17/04/2015)
92.8731
92.5376
92.6727
92.7576
92.7152
Thursday 16 April 2015 (16/04/2015)
91.5116
92.8712
92.0934
92.4127
92.2531
Wednesday 15 April 2015 (15/04/2015)
91.0368
91.5024
90.9202
91.2034
91.0618
Tuesday 14 April 2015 (14/04/2015)
91.1743
91.0330
91.0151
90.8288
90.9220
Monday 13 April 2015 (13/04/2015)
92.3013
91.1737
91.1459
92.0320
91.5890
Friday 10 April 2015 (10/04/2015)
92.7477
92.3421
92.7426
92.2907
92.5167
Thursday 9 April 2015 (09/04/2015)
92.3090
92.7491
92.3313
92.7113
92.5213
Wednesday 8 April 2015 (08/04/2015)
91.8105
92.3288
92.2497
91.9980
92.1239
Tuesday 7 April 2015 (07/04/2015)
90.7656
91.8048
91.2004
91.9077
91.5541
Monday 6 April 2015 (06/04/2015)
90.8428
90.7465
90.8256
90.8546
90.8401
Friday 3 April 2015 (03/04/2015)
90.8923
90.8189
90.8922
91.5216
91.2069
Thursday 2 April 2015 (02/04/2015)
91.0165
90.8882
90.5402
90.6884
90.6143
Wednesday 1 April 2015 (01/04/2015)
91.3777
91.0175
91.3084
91.1853
91.2469

March

Tuesday 31 March 2015 (31/03/2015)
91.9108
91.3657
91.4091
91.6562
91.5327
Monday 30 March 2015 (30/03/2015)
92.2247
91.9134
91.8823
92.0656
91.9740
Friday 27 March 2015 (27/03/2015)
93.2983
92.3622
92.5859
93.2288
92.9074
Thursday 26 March 2015 (26/03/2015)
93.7440
93.2998
93.2751
93.2895
93.2823
Wednesday 25 March 2015 (25/03/2015)
94.3294
93.7289
93.8097
94.2839
94.0468
Tuesday 24 March 2015 (24/03/2015)
94.3541
94.3309
94.0499
94.2057
94.1278
Monday 23 March 2015 (23/03/2015)
93.2821
94.3565
93.3736
94.0738
93.7237
Friday 20 March 2015 (20/03/2015)
92.3938
93.3383
93.2414
92.7996
93.0205
Thursday 19 March 2015 (19/03/2015)
93.3748
92.3569
92.5786
92.5176
92.5481
Wednesday 18 March 2015 (18/03/2015)
92.4508
93.4027
93.1539
92.5456
92.8498
Tuesday 17 March 2015 (17/03/2015)
92.7284
92.4488
92.5145
92.6898
92.6022
Monday 16 March 2015 (16/03/2015)
92.5023
92.7188
92.7822
92.6600
92.7211
Friday 13 March 2015 (13/03/2015)
93.4920
92.7394
93.1111
92.5830
92.8471
Thursday 12 March 2015 (12/03/2015)
92.2518
93.4940
92.2771
93.3845
92.8308
Wednesday 11 March 2015 (11/03/2015)
92.3616
92.2448
92.2361
92.1431
92.1896
Tuesday 10 March 2015 (10/03/2015)
93.3209
92.3738
92.8008
92.9345
92.8677
Monday 9 March 2015 (09/03/2015)
93.1438
93.3164
93.4700
93.1326
93.3013
Friday 6 March 2015 (06/03/2015)
93.3675
93.1603
93.4760
93.7747
93.6254
Thursday 5 March 2015 (05/03/2015)
93.6588
93.3696
93.5802
93.7398
93.6600
Wednesday 4 March 2015 (04/03/2015)
93.5971
93.6411
93.3758
93.6014
93.4886
Tuesday 3 March 2015 (03/03/2015)
93.3369
93.5980
93.2339
93.6507
93.4423
Monday 2 March 2015 (02/03/2015)
93.6119
93.3369
93.1564
93.3554
93.2559

February

Friday 27 February 2015 (27/02/2015)
93.0976
93.4957
93.2964
93.3465
93.3215
Thursday 26 February 2015 (26/02/2015)
93.7848
93.0953
93.3629
93.5389
93.4509
Wednesday 25 February 2015 (25/02/2015)
93.0952
93.7829
93.4896
93.5884
93.5390
Tuesday 24 February 2015 (24/02/2015)
92.7241
93.1008
92.6765
93.0400
92.8583
Monday 23 February 2015 (23/02/2015)
93.3900
92.7187
92.7542
93.2098
92.9820
Friday 20 February 2015 (20/02/2015)
92.6576
93.4076
92.7676
92.8236
92.7956
Thursday 19 February 2015 (19/02/2015)
92.7919
92.6608
92.4245
92.8757
92.6501
Wednesday 18 February 2015 (18/02/2015)
93.2757
92.7934
92.8321
93.1328
92.9825
Tuesday 17 February 2015 (17/02/2015)
92.0993
93.2744
92.4732
92.5717
92.5225
Monday 16 February 2015 (16/02/2015)
91.9746
92.0918
92.2509
91.9401
92.0955
Friday 13 February 2015 (13/02/2015)
92.0349
92.2626
92.0553
92.2525
92.1539
Thursday 12 February 2015 (12/02/2015)
92.7150
92.0343
91.9614
91.8435
91.9025
Wednesday 11 February 2015 (11/02/2015)
92.7478
92.7130
92.8145
92.9314
92.8730
Tuesday 10 February 2015 (10/02/2015)
92.5967
92.7512
92.7407
92.7833
92.7620
Monday 9 February 2015 (09/02/2015)
92.3727
92.6011
92.3646
92.6831
92.5239
Friday 6 February 2015 (06/02/2015)
91.8997
92.6984
92.4232
92.1990
92.3111
Thursday 5 February 2015 (05/02/2015)
91.2841
91.8998
91.7886
91.1637
91.4762
Wednesday 4 February 2015 (04/02/2015)
91.7043
91.2863
91.1645
91.9035
91.5340
Tuesday 3 February 2015 (03/02/2015)
91.7117
91.7023
90.6483
91.4031
91.0257
Monday 2 February 2015 (02/02/2015)
90.8523
91.7092
91.1771
91.7617
91.4694

January

Friday 30 January 2015 (30/01/2015)
91.8603
91.4131
91.5718
91.4086
91.4902
Thursday 29 January 2015 (29/01/2015)
92.8453
91.8634
91.8319
92.8395
92.3357
Wednesday 28 January 2015 (28/01/2015)
93.5173
92.8454
93.4184
93.8923
93.6554
Tuesday 27 January 2015 (27/01/2015)
93.8637
93.5104
93.4747
93.8611
93.6679
Monday 26 January 2015 (26/01/2015)
92.6747
93.8555
93.7619
92.8116
93.2868
Friday 23 January 2015 (23/01/2015)
95.0734
93.3070
93.9870
94.4430
94.2150
Thursday 22 January 2015 (22/01/2015)
95.2935
95.0657
95.3357
95.5137
95.4247
Wednesday 21 January 2015 (21/01/2015)
97.0389
95.2905
96.2254
96.3802
96.3028
Tuesday 20 January 2015 (20/01/2015)
96.5355
97.0346
96.9592
96.7884
96.8738
Monday 19 January 2015 (19/01/2015)
96.4685
96.5376
96.4471
96.3815
96.4143
Friday 16 January 2015 (16/01/2015)
95.6795
96.8576
96.1123
95.6306
95.8715
Thursday 15 January 2015 (15/01/2015)
95.6566
95.6628
95.8574
95.9476
95.9025
Wednesday 14 January 2015 (14/01/2015)
96.2035
95.6571
95.2210
95.4613
95.3412
Tuesday 13 January 2015 (13/01/2015)
96.5377
96.2046
96.5616
96.2855
96.4236
Monday 12 January 2015 (12/01/2015)
97.0541
96.5362
96.9054
97.4169
97.1612
Friday 9 January 2015 (09/01/2015)
97.0864
97.2791
97.0051
97.1394
97.0723
Thursday 8 January 2015 (08/01/2015)
96.1624
97.0863
96.6266
97.0908
96.8587
Wednesday 7 January 2015 (07/01/2015)
95.9446
96.1640
96.2565
95.8227
96.0396
Tuesday 6 January 2015 (06/01/2015)
96.7870
95.9420
96.7459
96.1085
96.4272
Monday 5 January 2015 (05/01/2015)
97.2504
96.7828
97.1024
96.7511
96.9268
Friday 2 January 2015 (02/01/2015)
97.9896
97.5518
97.8663
97.5298
97.6981
Thursday 1 January 2015 (01/01/2015)
97.7745
97.9359
97.8432
97.9364
97.8898