Australian Dollar-Japanese Yen History: 2013

Daily AUD/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 105.186 on 10/04/2013

Lowest exchange rate of 2013: 86.6947 on 07/08/2013

Average exchange rate of 2013: 93.4433


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
93.6466
94.0154
93.9599
93.8386
93.8993
Monday 30 December 2013 (30/12/2013)
93.2333
93.6322
93.2274
93.5390
93.3832
Friday 27 December 2013 (27/12/2013)
93.1932
93.2632
93.4886
93.2388
93.3637
Thursday 26 December 2013 (26/12/2013)
93.1326
93.1964
93.0056
93.1565
93.0811
Wednesday 25 December 2013 (25/12/2013)
93.0549
93.0772
93.0603
92.9366
92.9985
Tuesday 24 December 2013 (24/12/2013)
93.0345
93.0630
93.0430
93.0346
93.0388
Monday 23 December 2013 (23/12/2013)
92.8017
93.0264
92.9020
92.9276
92.9148
Friday 20 December 2013 (20/12/2013)
92.3153
92.8866
92.5049
92.8009
92.6529
Thursday 19 December 2013 (19/12/2013)
92.0891
92.3194
92.2613
92.1011
92.1812
Wednesday 18 December 2013 (18/12/2013)
91.3851
92.0976
91.9430
91.5322
91.7376
Tuesday 17 December 2013 (17/12/2013)
92.1499
91.3874
91.9384
91.5456
91.7420
Monday 16 December 2013 (16/12/2013)
92.5511
92.0881
92.0763
92.0796
92.0780
Friday 13 December 2013 (13/12/2013)
92.2531
92.4780
92.6207
92.2888
92.4548
Thursday 12 December 2013 (12/12/2013)
92.7127
92.2501
92.1110
92.9678
92.5394
Wednesday 11 December 2013 (11/12/2013)
94.0896
92.7143
93.5865
93.3119
93.4492
Tuesday 10 December 2013 (10/12/2013)
94.0665
94.0895
93.8839
94.0539
93.9689
Monday 9 December 2013 (09/12/2013)
93.9351
94.0676
93.9515
93.9533
93.9524
Friday 6 December 2013 (06/12/2013)
92.2091
93.6277
92.7846
92.4862
92.6354
Thursday 5 December 2013 (05/12/2013)
92.3851
92.2054
92.3667
92.2543
92.3105
Wednesday 4 December 2013 (04/12/2013)
93.5902
92.3896
92.5628
93.0846
92.8237
Tuesday 3 December 2013 (03/12/2013)
93.7361
93.5986
93.6573
93.4187
93.5380
Monday 2 December 2013 (02/12/2013)
93.6047
93.7362
93.7026
93.6750
93.6888

November

Friday 29 November 2013 (29/11/2013)
93.2010
93.2992
92.9626
93.1993
93.0810
Thursday 28 November 2013 (28/11/2013)
92.7604
93.2032
92.9687
93.1170
93.0429
Wednesday 27 November 2013 (27/11/2013)
92.4722
92.7579
92.5708
92.4134
92.4921
Tuesday 26 November 2013 (26/11/2013)
92.9839
92.4585
92.3980
93.1787
92.7884
Monday 25 November 2013 (25/11/2013)
92.9536
92.9882
92.9827
93.0038
92.9933
Friday 22 November 2013 (22/11/2013)
93.2435
92.8824
92.7125
93.3318
93.0222
Thursday 21 November 2013 (21/11/2013)
93.3403
93.2308
93.1574
93.3930
93.2752
Wednesday 20 November 2013 (20/11/2013)
94.4622
93.3479
93.5963
94.2075
93.9019
Tuesday 19 November 2013 (19/11/2013)
93.6511
94.4617
93.8382
94.0420
93.9401
Monday 18 November 2013 (18/11/2013)
94.0619
93.6505
94.0028
93.9326
93.9677
Friday 15 November 2013 (15/11/2013)
93.2322
93.9260
93.6703
93.4973
93.5838
Thursday 14 November 2013 (14/11/2013)
92.7237
93.2351
93.0063
92.9611
92.9837
Wednesday 13 November 2013 (13/11/2013)
92.7045
92.7254
92.5753
92.5790
92.5772
Tuesday 12 November 2013 (12/11/2013)
92.8342
92.6946
92.7549
92.9867
92.8708
Monday 11 November 2013 (11/11/2013)
93.1001
92.8305
92.8569
92.9407
92.8988
Friday 8 November 2013 (08/11/2013)
92.5865
93.0241
92.9074
92.8411
92.8743
Thursday 7 November 2013 (07/11/2013)
94.0418
92.5899
93.4473
93.2394
93.3434
Wednesday 6 November 2013 (06/11/2013)
93.5826
94.0478
93.9468
93.6536
93.8002
Tuesday 5 November 2013 (05/11/2013)
93.8384
93.5821
93.4413
93.3416
93.3915
Monday 4 November 2013 (04/11/2013)
93.2916
93.8366
93.4531
93.7250
93.5891
Friday 1 November 2013 (01/11/2013)
93.0032
93.1490
92.9466
93.1748
93.0607

October

Thursday 31 October 2013 (31/10/2013)
93.4325
92.9927
93.1265
93.4879
93.3072
Wednesday 30 October 2013 (30/10/2013)
93.0742
93.4173
93.2849
93.2836
93.2843
Tuesday 29 October 2013 (29/10/2013)
93.5000
93.0764
93.0708
93.0120
93.0414
Monday 28 October 2013 (28/10/2013)
93.6879
93.4989
93.7235
93.6273
93.6754
Friday 25 October 2013 (25/10/2013)
93.6021
93.3641
93.2824
93.3547
93.3186
Thursday 24 October 2013 (24/10/2013)
93.7312
93.6041
93.6834
93.7226
93.7030
Wednesday 23 October 2013 (23/10/2013)
95.2696
93.7359
94.6839
94.2423
94.4631
Tuesday 22 October 2013 (22/10/2013)
94.7864
95.2716
95.2759
95.0091
95.1425
Monday 21 October 2013 (21/10/2013)
94.6627
94.7747
94.7412
94.6530
94.6971
Friday 18 October 2013 (18/10/2013)
94.3558
94.5542
94.4172
94.5695
94.4934
Thursday 17 October 2013 (17/10/2013)
94.3427
94.3449
94.2889
94.2449
94.2669
Wednesday 16 October 2013 (16/10/2013)
93.5427
94.3232
93.7847
94.0944
93.9396
Tuesday 15 October 2013 (15/10/2013)
93.5539
93.5693
93.5548
93.8118
93.6833
Monday 14 October 2013 (14/10/2013)
92.6063
93.5206
93.0264
93.1683
93.0974
Friday 11 October 2013 (11/10/2013)
92.7894
93.3298
93.0239
93.0515
93.0377
Thursday 10 October 2013 (10/10/2013)
91.9762
92.7657
92.6044
92.1636
92.3840
Wednesday 9 October 2013 (09/10/2013)
91.2843
91.9523
91.6667
91.8923
91.7795
Tuesday 8 October 2013 (08/10/2013)
91.1804
91.3046
91.7126
91.6483
91.6805
Monday 7 October 2013 (07/10/2013)
91.7446
91.2145
91.2889
91.5467
91.4178
Friday 4 October 2013 (04/10/2013)
91.3754
91.9607
91.4584
91.8122
91.6353
Thursday 3 October 2013 (03/10/2013)
91.3704
91.3811
91.6824
91.2378
91.4601
Wednesday 2 October 2013 (02/10/2013)
92.1160
91.4115
91.3435
91.6214
91.4825
Tuesday 1 October 2013 (01/10/2013)
91.5525
92.1040
91.8316
92.0649
91.9483

September

Monday 30 September 2013 (30/09/2013)
90.9539
91.5088
91.5658
91.1502
91.3580
Friday 27 September 2013 (27/09/2013)
92.7160
91.5339
91.7890
92.4990
92.1440
Thursday 26 September 2013 (26/09/2013)
92.2194
92.7083
92.6514
92.5751
92.6133
Wednesday 25 September 2013 (25/09/2013)
92.7344
92.2207
92.4380
92.3950
92.4165
Tuesday 24 September 2013 (24/09/2013)
93.2728
92.7009
93.1646
92.6325
92.8986
Monday 23 September 2013 (23/09/2013)
92.9685
93.2149
93.0937
93.2853
93.1895
Friday 20 September 2013 (20/09/2013)
93.8687
93.3179
93.6564
93.7468
93.7016
Thursday 19 September 2013 (19/09/2013)
93.2400
93.8701
94.1044
93.6415
93.8730
Wednesday 18 September 2013 (18/09/2013)
92.7356
93.2518
92.5941
92.8817
92.7379
Tuesday 17 September 2013 (17/09/2013)
92.2985
92.7423
92.4067
92.6985
92.5526
Monday 16 September 2013 (16/09/2013)
92.1227
92.2789
92.2886
92.5465
92.4176
Friday 13 September 2013 (13/09/2013)
92.2885
91.8683
91.9247
92.2035
92.0641
Thursday 12 September 2013 (12/09/2013)
93.1874
92.2941
92.3298
92.6199
92.4749
Wednesday 11 September 2013 (11/09/2013)
93.4884
93.1677
93.1900
93.3054
93.2477
Tuesday 10 September 2013 (10/09/2013)
91.8912
93.4821
92.8336
92.5262
92.6799
Monday 9 September 2013 (09/09/2013)
91.7658
91.8819
91.8041
91.6560
91.7301
Friday 6 September 2013 (06/09/2013)
91.3099
91.0287
91.3279
90.8979
91.1129
Thursday 5 September 2013 (05/09/2013)
91.4970
91.3317
91.2346
91.4760
91.3553
Wednesday 4 September 2013 (04/09/2013)
90.2353
91.4914
90.6118
91.0481
90.8300
Tuesday 3 September 2013 (03/09/2013)
89.1489
90.2470
89.7009
90.0628
89.8819
Monday 2 September 2013 (02/09/2013)
88.0560
89.1614
89.1013
88.1883
88.6448

August

Friday 30 August 2013 (30/08/2013)
87.8362
87.3607
87.6306
87.5465
87.5886
Thursday 29 August 2013 (29/08/2013)
87.2941
87.8256
87.8352
87.6373
87.7363
Wednesday 28 August 2013 (28/08/2013)
87.1790
87.3097
87.0349
86.9994
87.0172
Tuesday 27 August 2013 (27/08/2013)
88.9463
87.1736
88.2504
87.4608
87.8556
Monday 26 August 2013 (26/08/2013)
89.0592
88.9694
89.0651
89.0535
89.0593
Friday 23 August 2013 (23/08/2013)
88.9293
89.1021
88.9821
89.0161
88.9991
Thursday 22 August 2013 (22/08/2013)
87.6075
88.9168
88.0999
88.5709
88.3354
Wednesday 21 August 2013 (21/08/2013)
88.2355
87.6717
87.9874
88.1097
88.0486
Tuesday 20 August 2013 (20/08/2013)
88.8560
88.2348
88.3405
88.5509
88.4457
Monday 19 August 2013 (19/08/2013)
89.7000
88.9081
89.3162
89.8919
89.6041
Friday 16 August 2013 (16/08/2013)
89.0101
89.5609
89.1350
89.4885
89.3118
Thursday 15 August 2013 (15/08/2013)
89.5724
89.0339
89.3786
89.5986
89.4886
Wednesday 14 August 2013 (14/08/2013)
89.5044
89.5269
89.5934
89.2699
89.4317
Tuesday 13 August 2013 (13/08/2013)
88.6489
89.5079
89.2147
88.6331
88.9239
Monday 12 August 2013 (12/08/2013)
88.5276
88.6435
88.4732
88.5965
88.5349
Friday 9 August 2013 (09/08/2013)
88.0136
88.5753
88.0908
88.5615
88.3262
Thursday 8 August 2013 (08/08/2013)
86.6904
88.0491
87.0962
87.4372
87.2667
Wednesday 7 August 2013 (07/08/2013)
87.8399
86.6947
86.9169
86.7554
86.8362
Tuesday 6 August 2013 (06/08/2013)
87.7824
87.8227
87.8479
87.8597
87.8538
Monday 5 August 2013 (05/08/2013)
88.2564
87.7756
87.7435
87.7187
87.7311
Friday 2 August 2013 (02/08/2013)
88.8623
88.0807
88.1455
88.8947
88.5201
Thursday 1 August 2013 (01/08/2013)
87.9368
88.8462
88.4442
87.8772
88.1607

July

Wednesday 31 July 2013 (31/07/2013)
88.8678
87.9120
88.1659
88.3118
88.2389
Tuesday 30 July 2013 (30/07/2013)
90.2012
88.8377
89.0875
89.5928
89.3402
Monday 29 July 2013 (29/07/2013)
90.7551
90.1820
90.5828
90.4550
90.5189
Friday 26 July 2013 (26/07/2013)
91.7890
91.0169
91.7616
90.9997
91.3807
Thursday 25 July 2013 (25/07/2013)
91.8917
91.7865
91.4870
91.7136
91.6003
Wednesday 24 July 2013 (24/07/2013)
92.4111
91.8959
91.8291
92.5842
92.2067
Tuesday 23 July 2013 (23/07/2013)
92.1871
92.4546
92.4284
92.1417
92.2851
Monday 22 July 2013 (22/07/2013)
92.1961
92.1899
92.1043
92.0333
92.0688
Friday 19 July 2013 (19/07/2013)
92.0936
92.3228
92.3238
92.0180
92.1709
Thursday 18 July 2013 (18/07/2013)
92.0141
92.0978
92.1360
92.0274
92.0817
Wednesday 17 July 2013 (17/07/2013)
91.7001
91.9860
91.9159
91.6880
91.8020
Tuesday 16 July 2013 (16/07/2013)
90.8913
91.6885
90.9589
91.7248
91.3419
Monday 15 July 2013 (15/07/2013)
90.1181
90.8552
90.6993
90.5691
90.6342
Friday 12 July 2013 (12/07/2013)
90.9230
89.7697
89.8392
90.5103
90.1748
Thursday 11 July 2013 (11/07/2013)
91.4347
90.9291
90.8718
91.5709
91.2214
Wednesday 10 July 2013 (10/07/2013)
92.8227
91.4209
91.6968
92.1564
91.9266
Tuesday 9 July 2013 (09/07/2013)
92.2178
92.8189
92.2833
92.6680
92.4757
Monday 8 July 2013 (08/07/2013)
91.6732
92.2130
91.8587
91.8953
91.8770
Friday 5 July 2013 (05/07/2013)
91.5134
91.7387
91.5828
91.8586
91.7207
Thursday 4 July 2013 (04/07/2013)
90.7953
91.4831
90.8324
91.5664
91.1994
Wednesday 3 July 2013 (03/07/2013)
92.0199
90.8132
90.4583
91.6690
91.0637
Tuesday 2 July 2013 (02/07/2013)
92.0696
92.0428
92.0596
91.9341
91.9969
Monday 1 July 2013 (01/07/2013)
90.4414
92.0786
91.0796
91.6295
91.3546

June

Friday 28 June 2013 (28/06/2013)
91.2576
90.6007
90.7405
91.2617
91.0011
Thursday 27 June 2013 (27/06/2013)
90.6791
91.2280
91.1716
91.3742
91.2729
Wednesday 26 June 2013 (26/06/2013)
90.5895
90.6772
90.7277
90.7378
90.7328
Tuesday 25 June 2013 (25/06/2013)
90.3892
90.5678
90.2887
90.1251
90.2069
Monday 24 June 2013 (24/06/2013)
90.1908
90.3936
90.4087
90.1434
90.2761
Friday 21 June 2013 (21/06/2013)
89.4750
90.2537
90.0450
89.7943
89.9197
Thursday 20 June 2013 (20/06/2013)
89.6501
89.4610
90.0333
89.5550
89.7942
Wednesday 19 June 2013 (19/06/2013)
90.4309
89.7042
90.1676
90.4967
90.3322
Tuesday 18 June 2013 (18/06/2013)
90.2150
90.4294
90.2365
90.4240
90.3303
Monday 17 June 2013 (17/06/2013)
90.0594
90.1340
90.6264
90.8432
90.7348
Friday 14 June 2013 (14/06/2013)
91.9525
90.1076
91.7176
90.8001
91.2589
Thursday 13 June 2013 (13/06/2013)
91.0606
91.9297
90.5626
90.4301
90.4964
Wednesday 12 June 2013 (12/06/2013)
90.5723
91.0797
91.5638
91.2312
91.3975
Tuesday 11 June 2013 (11/06/2013)
93.4820
90.5139
92.4994
90.8558
91.6776
Monday 10 June 2013 (10/06/2013)
92.0789
93.4769
93.2434
92.4925
92.8680
Friday 7 June 2013 (07/06/2013)
93.0599
92.6455
92.2625
91.1960
91.7293
Thursday 6 June 2013 (06/06/2013)
94.5110
93.0551
94.0293
93.1639
93.5966
Wednesday 5 June 2013 (05/06/2013)
96.5431
94.5184
94.9841
96.1178
95.5510
Tuesday 4 June 2013 (04/06/2013)
97.2430
96.5309
96.7010
97.1452
96.9231
Monday 3 June 2013 (03/06/2013)
96.6453
97.2433
96.6302
96.9531
96.7917

May

Friday 31 May 2013 (31/05/2013)
97.3817
96.1905
97.0769
96.8652
96.9711
Thursday 30 May 2013 (30/05/2013)
97.4421
97.3357
97.6411
97.4713
97.5562
Wednesday 29 May 2013 (29/05/2013)
98.4371
97.4440
97.6931
97.4398
97.5665
Tuesday 28 May 2013 (28/05/2013)
97.2789
98.4209
98.4363
97.7707
98.1035
Monday 27 May 2013 (27/05/2013)
97.4260
97.2436
97.4233
97.2970
97.3602
Friday 24 May 2013 (24/05/2013)
99.4598
97.8017
98.6375
98.3091
98.4733
Thursday 23 May 2013 (23/05/2013)
100.0550
99.4688
99.3526
98.1805
98.7666
Wednesday 22 May 2013 (22/05/2013)
100.4460
100.0500
100.3320
100.2650
100.2985
Tuesday 21 May 2013 (21/05/2013)
100.3150
100.4460
100.2650
100.5640
100.4145
Monday 20 May 2013 (20/05/2013)
100.2620
100.3160
100.2830
99.8441
100.0636
Friday 17 May 2013 (17/05/2013)
100.3160
100.4650
100.0630
100.1810
100.1220
Thursday 16 May 2013 (16/05/2013)
101.2050
100.3030
100.4790
101.0480
100.7635
Wednesday 15 May 2013 (15/05/2013)
101.2300
101.2120
101.1840
101.1890
101.1865
Tuesday 14 May 2013 (14/05/2013)
101.3410
101.2800
101.1800
101.1840
101.1820
Monday 13 May 2013 (13/05/2013)
101.8990
101.3470
101.6210
101.4640
101.5425
Friday 10 May 2013 (10/05/2013)
101.5080
101.8230
101.6050
101.5260
101.5655
Thursday 9 May 2013 (09/05/2013)
100.6900
101.5020
101.4310
101.1570
101.2940
Wednesday 8 May 2013 (08/05/2013)
100.8270
100.6890
100.7210
100.6640
100.6925
Tuesday 7 May 2013 (07/05/2013)
101.8010
100.8320
101.0590
100.9850
101.0220
Monday 6 May 2013 (06/05/2013)
102.2230
101.8520
101.8050
102.1450
101.9750
Friday 3 May 2013 (03/05/2013)
100.3680
102.1610
101.9200
100.8160
101.3680
Thursday 2 May 2013 (02/05/2013)
100.1070
100.3640
100.6000
99.8261
100.2131
Wednesday 1 May 2013 (01/05/2013)
101.0760
100.0980
100.4220
100.8270
100.6245

April

Tuesday 30 April 2013 (30/04/2013)
101.1840
101.0480
101.2120
100.9790
101.0955
Monday 29 April 2013 (29/04/2013)
100.7090
101.1870
100.9990
101.0200
101.0095
Friday 26 April 2013 (26/04/2013)
102.1300
100.7870
101.7940
101.0390
101.4165
Thursday 25 April 2013 (25/04/2013)
102.3070
102.1300
102.4590
102.0690
102.2640
Wednesday 24 April 2013 (24/04/2013)
102.0720
102.3050
102.2750
101.9160
102.0955
Tuesday 23 April 2013 (23/04/2013)
101.9480
101.9900
101.7550
101.0440
101.3995
Monday 22 April 2013 (22/04/2013)
102.5990
101.9430
102.2160
102.0730
102.1445
Friday 19 April 2013 (19/04/2013)
101.1270
102.2900
102.6010
101.3940
101.9975
Thursday 18 April 2013 (18/04/2013)
101.0200
101.1330
101.2150
100.9230
101.0690
Wednesday 17 April 2013 (17/04/2013)
101.3490
101.0290
101.8200
100.6150
101.2175
Tuesday 16 April 2013 (16/04/2013)
99.7922
101.3420
101.2300
99.3353
100.2827
Monday 15 April 2013 (15/04/2013)
103.1860
99.7875
102.2430
100.8780
101.5605
Friday 12 April 2013 (12/04/2013)
105.1050
103.3550
104.8040
103.3660
104.0850
Thursday 11 April 2013 (11/04/2013)
105.1880
105.1190
105.3610
104.8990
105.1300
Wednesday 10 April 2013 (10/04/2013)
103.8680
105.1860
104.6480
104.3150
104.4815
Tuesday 9 April 2013 (09/04/2013)
103.4720
103.8710
103.9230
103.2700
103.5965
Monday 8 April 2013 (08/04/2013)
101.8290
103.4610
102.3700
102.6670
102.5185
Friday 5 April 2013 (05/04/2013)
100.5450
101.2770
101.3850
100.0970
100.7410
Thursday 4 April 2013 (04/04/2013)
97.3359
100.5300
100.4110
97.2715
98.8413
Wednesday 3 April 2013 (03/04/2013)
97.6394
97.3370
97.6678
97.4706
97.5692
Tuesday 2 April 2013 (02/04/2013)
97.1780
97.6373
97.3247
97.5548
97.4398
Monday 1 April 2013 (01/04/2013)
98.2490
97.1884
97.9478
97.2761
97.6120

March

Friday 29 March 2013 (29/03/2013)
98.0715
98.1918
98.0367
97.9525
97.9946
Thursday 28 March 2013 (28/03/2013)
98.5641
98.0525
98.1033
98.2308
98.1671
Wednesday 27 March 2013 (27/03/2013)
99.1100
98.5688
99.1815
98.2677
98.7246
Tuesday 26 March 2013 (26/03/2013)
98.4709
99.0852
98.8161
98.7860
98.8011
Monday 25 March 2013 (25/03/2013)
98.6961
98.4813
99.0444
98.0513
98.5479
Friday 22 March 2013 (22/03/2013)
99.1931
98.5714
98.9731
98.4560
98.7146
Thursday 21 March 2013 (21/03/2013)
99.6667
99.1938
99.3019
98.9043
99.1031
Wednesday 20 March 2013 (20/03/2013)
98.6168
99.6612
99.4217
98.9151
99.1684
Tuesday 19 March 2013 (19/03/2013)
99.0804
98.6291
99.1328
98.6284
98.8806
Monday 18 March 2013 (18/03/2013)
97.9096
99.0982
98.8803
98.0846
98.4825
Friday 15 March 2013 (15/03/2013)
99.8196
99.2059
99.7150
99.2566
99.4858
Thursday 14 March 2013 (14/03/2013)
98.9433
99.8279
99.7092
99.3339
99.5216
Wednesday 13 March 2013 (13/03/2013)
99.0764
98.9508
98.9263
98.9134
98.9199
Tuesday 12 March 2013 (12/03/2013)
98.9613
99.0862
99.2591
98.7490
99.0041
Monday 11 March 2013 (11/03/2013)
98.0196
98.9819
98.4117
98.4761
98.4439
Friday 8 March 2013 (08/03/2013)
97.3659
98.2289
98.7909
97.8736
98.3323
Thursday 7 March 2013 (07/03/2013)
96.2639
97.3489
97.3282
96.3354
96.8318
Wednesday 6 March 2013 (06/03/2013)
95.7070
96.2594
95.8722
96.0489
95.9606
Tuesday 5 March 2013 (05/03/2013)
95.3250
95.6998
95.2676
95.4191
95.3434
Monday 4 March 2013 (04/03/2013)
95.5386
95.3101
95.0984
95.1896
95.1440
Friday 1 March 2013 (01/03/2013)
94.5358
95.4772
94.8488
94.7031
94.7760

February

Thursday 28 February 2013 (28/02/2013)
94.3618
94.5456
94.7628
94.5957
94.6793
Wednesday 27 February 2013 (27/02/2013)
94.0890
94.3537
94.0437
93.6116
93.8277
Tuesday 26 February 2013 (26/02/2013)
94.1813
94.0884
94.7441
93.5039
94.1240
Monday 25 February 2013 (25/02/2013)
97.4582
94.1666
96.5197
94.2486
95.3842
Friday 22 February 2013 (22/02/2013)
95.3931
96.4111
96.0080
96.3805
96.1943
Thursday 21 February 2013 (21/02/2013)
95.9509
95.3894
95.8703
95.6253
95.7478
Wednesday 20 February 2013 (20/02/2013)
96.9001
95.9651
96.9184
96.3769
96.6477
Tuesday 19 February 2013 (19/02/2013)
96.8156
96.9062
96.8646
96.7430
96.8038
Monday 18 February 2013 (18/02/2013)
96.4214
96.8391
96.7630
96.7105
96.7368
Friday 15 February 2013 (15/02/2013)
96.2138
96.3762
96.5533
95.6132
96.0833
Thursday 14 February 2013 (14/02/2013)
96.8537
96.2139
96.8080
96.0534
96.4307
Wednesday 13 February 2013 (13/02/2013)
96.3269
96.8234
96.3850
96.7732
96.5791
Tuesday 12 February 2013 (12/02/2013)
96.7268
96.3506
96.6899
95.9274
96.3087
Monday 11 February 2013 (11/02/2013)
95.6106
96.7138
96.3369
95.8313
96.0841
Friday 8 February 2013 (08/02/2013)
96.2821
95.7721
96.0021
95.3176
95.6599
Thursday 7 February 2013 (07/02/2013)
96.6264
96.2772
96.8110
96.3711
96.5911
Wednesday 6 February 2013 (06/02/2013)
97.2790
96.6462
96.7386
96.8982
96.8184
Tuesday 5 February 2013 (05/02/2013)
96.4363
97.2796
96.9601
96.4272
96.6937
Monday 4 February 2013 (04/02/2013)
96.7413
96.4204
96.9615
96.5747
96.7681
Friday 1 February 2013 (01/02/2013)
95.6036
96.5834
95.6738
96.1119
95.8929

January

Thursday 31 January 2013 (31/01/2013)
94.8822
95.5907
95.5363
94.6817
95.1090
Wednesday 30 January 2013 (30/01/2013)
95.0329
94.9012
94.9503
95.0605
95.0054
Tuesday 29 January 2013 (29/01/2013)
94.6583
95.0329
94.9209
94.5204
94.7207
Monday 28 January 2013 (28/01/2013)
94.8487
94.6361
95.0054
94.3792
94.6923
Friday 25 January 2013 (25/01/2013)
94.3998
94.7452
94.9906
94.5483
94.7695
Thursday 24 January 2013 (24/01/2013)
93.5454
94.4057
94.5325
93.2072
93.8699
Wednesday 23 January 2013 (23/01/2013)
93.7281
93.5301
93.4920
92.9883
93.2402
Tuesday 22 January 2013 (22/01/2013)
94.2502
93.7271
94.7675
93.4157
94.0916
Monday 21 January 2013 (21/01/2013)
94.6619
94.2506
94.6851
94.3093
94.4972
Friday 18 January 2013 (18/01/2013)
94.7805
94.7304
94.7630
94.4473
94.6052
Thursday 17 January 2013 (17/01/2013)
93.4616
94.7824
94.5852
93.0783
93.8318
Wednesday 16 January 2013 (16/01/2013)
93.8108
93.4433
93.8013
92.8857
93.3435
Tuesday 15 January 2013 (15/01/2013)
94.5351
93.8057
94.4948
93.2069
93.8509
Monday 14 January 2013 (14/01/2013)
94.2463
94.5390
94.4653
94.1053
94.2853
Friday 11 January 2013 (11/01/2013)
94.0917
93.9693
94.3003
93.8859
94.0931
Thursday 10 January 2013 (10/01/2013)
92.4068
94.0868
94.0653
92.8649
93.4651
Wednesday 9 January 2013 (09/01/2013)
91.4387
92.4008
92.1396
91.7637
91.9517
Tuesday 8 January 2013 (08/01/2013)
92.2237
91.4396
92.0441
91.2804
91.6623
Monday 7 January 2013 (07/01/2013)
92.3129
92.2248
92.5341
91.9280
92.2311
Friday 4 January 2013 (04/01/2013)
91.3058
92.4326
92.0043
91.6284
91.8164
Thursday 3 January 2013 (03/01/2013)
91.7598
91.3058
91.7151
91.3160
91.5156
Wednesday 2 January 2013 (02/01/2013)
90.1207
91.7462
91.1237
90.8580
90.9909
Tuesday 1 January 2013 (01/01/2013)
90.1681
90.1230
90.4033
90.1791
90.2912