Australian Dollar-Japanese Yen History: 2013
Daily AUD/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 105.186 on 29/11/2023
Lowest exchange rate of 2013: 86.6947 on 29/11/2023
Average exchange rate of 2013: 93.4433
Set AlertWhat was the Australian Dollar worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 93.6466 |
94.0154 |
93.9599 |
93.8386 |
93.8993 |
| Monday 30 December 2013 (30/12/2013) | 93.2333 |
93.6322 |
93.2274 |
93.5390 |
93.3832 |
| Friday 27 December 2013 (27/12/2013) | 93.1932 |
93.2632 |
93.4886 |
93.2388 |
93.3637 |
| Thursday 26 December 2013 (26/12/2013) | 93.1326 |
93.1964 |
93.0056 |
93.1565 |
93.0811 |
| Wednesday 25 December 2013 (25/12/2013) | 93.0549 |
93.0772 |
93.0603 |
92.9366 |
92.9985 |
| Tuesday 24 December 2013 (24/12/2013) | 93.0345 |
93.0630 |
93.0430 |
93.0346 |
93.0388 |
| Monday 23 December 2013 (23/12/2013) | 92.8017 |
93.0264 |
92.9020 |
92.9276 |
92.9148 |
| Friday 20 December 2013 (20/12/2013) | 92.3153 |
92.8866 |
92.5049 |
92.8009 |
92.6529 |
| Thursday 19 December 2013 (19/12/2013) | 92.0891 |
92.3194 |
92.2613 |
92.1011 |
92.1812 |
| Wednesday 18 December 2013 (18/12/2013) | 91.3851 |
92.0976 |
91.9430 |
91.5322 |
91.7376 |
| Tuesday 17 December 2013 (17/12/2013) | 92.1499 |
91.3874 |
91.9384 |
91.5456 |
91.7420 |
| Monday 16 December 2013 (16/12/2013) | 92.5511 |
92.0881 |
92.0763 |
92.0796 |
92.0780 |
| Friday 13 December 2013 (13/12/2013) | 92.2531 |
92.4780 |
92.6207 |
92.2888 |
92.4548 |
| Thursday 12 December 2013 (12/12/2013) | 92.7127 |
92.2501 |
92.1110 |
92.9678 |
92.5394 |
| Wednesday 11 December 2013 (11/12/2013) | 94.0896 |
92.7143 |
93.5865 |
93.3119 |
93.4492 |
| Tuesday 10 December 2013 (10/12/2013) | 94.0665 |
94.0895 |
93.8839 |
94.0539 |
93.9689 |
| Monday 9 December 2013 (09/12/2013) | 93.9351 |
94.0676 |
93.9515 |
93.9533 |
93.9524 |
| Friday 6 December 2013 (06/12/2013) | 92.2091 |
93.6277 |
92.7846 |
92.4862 |
92.6354 |
| Thursday 5 December 2013 (05/12/2013) | 92.3851 |
92.2054 |
92.3667 |
92.2543 |
92.3105 |
| Wednesday 4 December 2013 (04/12/2013) | 93.5902 |
92.3896 |
92.5628 |
93.0846 |
92.8237 |
| Tuesday 3 December 2013 (03/12/2013) | 93.7361 |
93.5986 |
93.6573 |
93.4187 |
93.5380 |
| Monday 2 December 2013 (02/12/2013) | 93.6047 |
93.7362 |
93.7026 |
93.6750 |
93.6888 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 93.2010 |
93.2992 |
92.9626 |
93.1993 |
93.0810 |
| Thursday 28 November 2013 (28/11/2013) | 92.7604 |
93.2032 |
92.9687 |
93.1170 |
93.0429 |
| Wednesday 27 November 2013 (27/11/2013) | 92.4722 |
92.7579 |
92.5708 |
92.4134 |
92.4921 |
| Tuesday 26 November 2013 (26/11/2013) | 92.9839 |
92.4585 |
92.3980 |
93.1787 |
92.7884 |
| Monday 25 November 2013 (25/11/2013) | 92.9536 |
92.9882 |
92.9827 |
93.0038 |
92.9933 |
| Friday 22 November 2013 (22/11/2013) | 93.2435 |
92.8824 |
92.7125 |
93.3318 |
93.0222 |
| Thursday 21 November 2013 (21/11/2013) | 93.3403 |
93.2308 |
93.1574 |
93.3930 |
93.2752 |
| Wednesday 20 November 2013 (20/11/2013) | 94.4622 |
93.3479 |
93.5963 |
94.2075 |
93.9019 |
| Tuesday 19 November 2013 (19/11/2013) | 93.6511 |
94.4617 |
93.8382 |
94.0420 |
93.9401 |
| Monday 18 November 2013 (18/11/2013) | 94.0619 |
93.6505 |
94.0028 |
93.9326 |
93.9677 |
| Friday 15 November 2013 (15/11/2013) | 93.2322 |
93.9260 |
93.6703 |
93.4973 |
93.5838 |
| Thursday 14 November 2013 (14/11/2013) | 92.7237 |
93.2351 |
93.0063 |
92.9611 |
92.9837 |
| Wednesday 13 November 2013 (13/11/2013) | 92.7045 |
92.7254 |
92.5753 |
92.5790 |
92.5772 |
| Tuesday 12 November 2013 (12/11/2013) | 92.8342 |
92.6946 |
92.7549 |
92.9867 |
92.8708 |
| Monday 11 November 2013 (11/11/2013) | 93.1001 |
92.8305 |
92.8569 |
92.9407 |
92.8988 |
| Friday 8 November 2013 (08/11/2013) | 92.5865 |
93.0241 |
92.9074 |
92.8411 |
92.8743 |
| Thursday 7 November 2013 (07/11/2013) | 94.0418 |
92.5899 |
93.4473 |
93.2394 |
93.3434 |
| Wednesday 6 November 2013 (06/11/2013) | 93.5826 |
94.0478 |
93.9468 |
93.6536 |
93.8002 |
| Tuesday 5 November 2013 (05/11/2013) | 93.8384 |
93.5821 |
93.4413 |
93.3416 |
93.3915 |
| Monday 4 November 2013 (04/11/2013) | 93.2916 |
93.8366 |
93.4531 |
93.7250 |
93.5891 |
| Friday 1 November 2013 (01/11/2013) | 93.0032 |
93.1490 |
92.9466 |
93.1748 |
93.0607 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 93.4325 |
92.9927 |
93.1265 |
93.4879 |
93.3072 |
| Wednesday 30 October 2013 (30/10/2013) | 93.0742 |
93.4173 |
93.2849 |
93.2836 |
93.2843 |
| Tuesday 29 October 2013 (29/10/2013) | 93.5000 |
93.0764 |
93.0708 |
93.0120 |
93.0414 |
| Monday 28 October 2013 (28/10/2013) | 93.6879 |
93.4989 |
93.7235 |
93.6273 |
93.6754 |
| Friday 25 October 2013 (25/10/2013) | 93.6021 |
93.3641 |
93.2824 |
93.3547 |
93.3186 |
| Thursday 24 October 2013 (24/10/2013) | 93.7312 |
93.6041 |
93.6834 |
93.7226 |
93.7030 |
| Wednesday 23 October 2013 (23/10/2013) | 95.2696 |
93.7359 |
94.6839 |
94.2423 |
94.4631 |
| Tuesday 22 October 2013 (22/10/2013) | 94.7864 |
95.2716 |
95.2759 |
95.0091 |
95.1425 |
| Monday 21 October 2013 (21/10/2013) | 94.6627 |
94.7747 |
94.7412 |
94.6530 |
94.6971 |
| Friday 18 October 2013 (18/10/2013) | 94.3558 |
94.5542 |
94.4172 |
94.5695 |
94.4934 |
| Thursday 17 October 2013 (17/10/2013) | 94.3427 |
94.3449 |
94.2889 |
94.2449 |
94.2669 |
| Wednesday 16 October 2013 (16/10/2013) | 93.5427 |
94.3232 |
93.7847 |
94.0944 |
93.9396 |
| Tuesday 15 October 2013 (15/10/2013) | 93.5539 |
93.5693 |
93.5548 |
93.8118 |
93.6833 |
| Monday 14 October 2013 (14/10/2013) | 92.6063 |
93.5206 |
93.0264 |
93.1683 |
93.0974 |
| Friday 11 October 2013 (11/10/2013) | 92.7894 |
93.3298 |
93.0239 |
93.0515 |
93.0377 |
| Thursday 10 October 2013 (10/10/2013) | 91.9762 |
92.7657 |
92.6044 |
92.1636 |
92.3840 |
| Wednesday 9 October 2013 (09/10/2013) | 91.2843 |
91.9523 |
91.6667 |
91.8923 |
91.7795 |
| Tuesday 8 October 2013 (08/10/2013) | 91.1804 |
91.3046 |
91.7126 |
91.6483 |
91.6805 |
| Monday 7 October 2013 (07/10/2013) | 91.7446 |
91.2145 |
91.2889 |
91.5467 |
91.4178 |
| Friday 4 October 2013 (04/10/2013) | 91.3754 |
91.9607 |
91.4584 |
91.8122 |
91.6353 |
| Thursday 3 October 2013 (03/10/2013) | 91.3704 |
91.3811 |
91.6824 |
91.2378 |
91.4601 |
| Wednesday 2 October 2013 (02/10/2013) | 92.1160 |
91.4115 |
91.3435 |
91.6214 |
91.4825 |
| Tuesday 1 October 2013 (01/10/2013) | 91.5525 |
92.1040 |
91.8316 |
92.0649 |
91.9483 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 90.9539 |
91.5088 |
91.5658 |
91.1502 |
91.3580 |
| Friday 27 September 2013 (27/09/2013) | 92.7160 |
91.5339 |
91.7890 |
92.4990 |
92.1440 |
| Thursday 26 September 2013 (26/09/2013) | 92.2194 |
92.7083 |
92.6514 |
92.5751 |
92.6133 |
| Wednesday 25 September 2013 (25/09/2013) | 92.7344 |
92.2207 |
92.4380 |
92.3950 |
92.4165 |
| Tuesday 24 September 2013 (24/09/2013) | 93.2728 |
92.7009 |
93.1646 |
92.6325 |
92.8986 |
| Monday 23 September 2013 (23/09/2013) | 92.9685 |
93.2149 |
93.0937 |
93.2853 |
93.1895 |
| Friday 20 September 2013 (20/09/2013) | 93.8687 |
93.3179 |
93.6564 |
93.7468 |
93.7016 |
| Thursday 19 September 2013 (19/09/2013) | 93.2400 |
93.8701 |
94.1044 |
93.6415 |
93.8730 |
| Wednesday 18 September 2013 (18/09/2013) | 92.7356 |
93.2518 |
92.5941 |
92.8817 |
92.7379 |
| Tuesday 17 September 2013 (17/09/2013) | 92.2985 |
92.7423 |
92.4067 |
92.6985 |
92.5526 |
| Monday 16 September 2013 (16/09/2013) | 92.1227 |
92.2789 |
92.2886 |
92.5465 |
92.4176 |
| Friday 13 September 2013 (13/09/2013) | 92.2885 |
91.8683 |
91.9247 |
92.2035 |
92.0641 |
| Thursday 12 September 2013 (12/09/2013) | 93.1874 |
92.2941 |
92.3298 |
92.6199 |
92.4749 |
| Wednesday 11 September 2013 (11/09/2013) | 93.4884 |
93.1677 |
93.1900 |
93.3054 |
93.2477 |
| Tuesday 10 September 2013 (10/09/2013) | 91.8912 |
93.4821 |
92.8336 |
92.5262 |
92.6799 |
| Monday 9 September 2013 (09/09/2013) | 91.7658 |
91.8819 |
91.8041 |
91.6560 |
91.7301 |
| Friday 6 September 2013 (06/09/2013) | 91.3099 |
91.0287 |
91.3279 |
90.8979 |
91.1129 |
| Thursday 5 September 2013 (05/09/2013) | 91.4970 |
91.3317 |
91.2346 |
91.4760 |
91.3553 |
| Wednesday 4 September 2013 (04/09/2013) | 90.2353 |
91.4914 |
90.6118 |
91.0481 |
90.8300 |
| Tuesday 3 September 2013 (03/09/2013) | 89.1489 |
90.2470 |
89.7009 |
90.0628 |
89.8819 |
| Monday 2 September 2013 (02/09/2013) | 88.0560 |
89.1614 |
89.1013 |
88.1883 |
88.6448 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 87.8362 |
87.3607 |
87.6306 |
87.5465 |
87.5886 |
| Thursday 29 August 2013 (29/08/2013) | 87.2941 |
87.8256 |
87.8352 |
87.6373 |
87.7363 |
| Wednesday 28 August 2013 (28/08/2013) | 87.1790 |
87.3097 |
87.0349 |
86.9994 |
87.0172 |
| Tuesday 27 August 2013 (27/08/2013) | 88.9463 |
87.1736 |
88.2504 |
87.4608 |
87.8556 |
| Monday 26 August 2013 (26/08/2013) | 89.0592 |
88.9694 |
89.0651 |
89.0535 |
89.0593 |
| Friday 23 August 2013 (23/08/2013) | 88.9293 |
89.1021 |
88.9821 |
89.0161 |
88.9991 |
| Thursday 22 August 2013 (22/08/2013) | 87.6075 |
88.9168 |
88.0999 |
88.5709 |
88.3354 |
| Wednesday 21 August 2013 (21/08/2013) | 88.2355 |
87.6717 |
87.9874 |
88.1097 |
88.0486 |
| Tuesday 20 August 2013 (20/08/2013) | 88.8560 |
88.2348 |
88.3405 |
88.5509 |
88.4457 |
| Monday 19 August 2013 (19/08/2013) | 89.7000 |
88.9081 |
89.3162 |
89.8919 |
89.6041 |
| Friday 16 August 2013 (16/08/2013) | 89.0101 |
89.5609 |
89.1350 |
89.4885 |
89.3118 |
| Thursday 15 August 2013 (15/08/2013) | 89.5724 |
89.0339 |
89.3786 |
89.5986 |
89.4886 |
| Wednesday 14 August 2013 (14/08/2013) | 89.5044 |
89.5269 |
89.5934 |
89.2699 |
89.4317 |
| Tuesday 13 August 2013 (13/08/2013) | 88.6489 |
89.5079 |
89.2147 |
88.6331 |
88.9239 |
| Monday 12 August 2013 (12/08/2013) | 88.5276 |
88.6435 |
88.4732 |
88.5965 |
88.5349 |
| Friday 9 August 2013 (09/08/2013) | 88.0136 |
88.5753 |
88.0908 |
88.5615 |
88.3262 |
| Thursday 8 August 2013 (08/08/2013) | 86.6904 |
88.0491 |
87.0962 |
87.4372 |
87.2667 |
| Wednesday 7 August 2013 (07/08/2013) | 87.8399 |
86.6947 |
86.9169 |
86.7554 |
86.8362 |
| Tuesday 6 August 2013 (06/08/2013) | 87.7824 |
87.8227 |
87.8479 |
87.8597 |
87.8538 |
| Monday 5 August 2013 (05/08/2013) | 88.2564 |
87.7756 |
87.7435 |
87.7187 |
87.7311 |
| Friday 2 August 2013 (02/08/2013) | 88.8623 |
88.0807 |
88.1455 |
88.8947 |
88.5201 |
| Thursday 1 August 2013 (01/08/2013) | 87.9368 |
88.8462 |
88.4442 |
87.8772 |
88.1607 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 88.8678 |
87.9120 |
88.1659 |
88.3118 |
88.2389 |
| Tuesday 30 July 2013 (30/07/2013) | 90.2012 |
88.8377 |
89.0875 |
89.5928 |
89.3402 |
| Monday 29 July 2013 (29/07/2013) | 90.7551 |
90.1820 |
90.5828 |
90.4550 |
90.5189 |
| Friday 26 July 2013 (26/07/2013) | 91.7890 |
91.0169 |
91.7616 |
90.9997 |
91.3807 |
| Thursday 25 July 2013 (25/07/2013) | 91.8917 |
91.7865 |
91.4870 |
91.7136 |
91.6003 |
| Wednesday 24 July 2013 (24/07/2013) | 92.4111 |
91.8959 |
91.8291 |
92.5842 |
92.2067 |
| Tuesday 23 July 2013 (23/07/2013) | 92.1871 |
92.4546 |
92.4284 |
92.1417 |
92.2851 |
| Monday 22 July 2013 (22/07/2013) | 92.1961 |
92.1899 |
92.1043 |
92.0333 |
92.0688 |
| Friday 19 July 2013 (19/07/2013) | 92.0936 |
92.3228 |
92.3238 |
92.0180 |
92.1709 |
| Thursday 18 July 2013 (18/07/2013) | 92.0141 |
92.0978 |
92.1360 |
92.0274 |
92.0817 |
| Wednesday 17 July 2013 (17/07/2013) | 91.7001 |
91.9860 |
91.9159 |
91.6880 |
91.8020 |
| Tuesday 16 July 2013 (16/07/2013) | 90.8913 |
91.6885 |
90.9589 |
91.7248 |
91.3419 |
| Monday 15 July 2013 (15/07/2013) | 90.1181 |
90.8552 |
90.6993 |
90.5691 |
90.6342 |
| Friday 12 July 2013 (12/07/2013) | 90.9230 |
89.7697 |
89.8392 |
90.5103 |
90.1748 |
| Thursday 11 July 2013 (11/07/2013) | 91.4347 |
90.9291 |
90.8718 |
91.5709 |
91.2214 |
| Wednesday 10 July 2013 (10/07/2013) | 92.8227 |
91.4209 |
91.6968 |
92.1564 |
91.9266 |
| Tuesday 9 July 2013 (09/07/2013) | 92.2178 |
92.8189 |
92.2833 |
92.6680 |
92.4757 |
| Monday 8 July 2013 (08/07/2013) | 91.6732 |
92.2130 |
91.8587 |
91.8953 |
91.8770 |
| Friday 5 July 2013 (05/07/2013) | 91.5134 |
91.7387 |
91.5828 |
91.8586 |
91.7207 |
| Thursday 4 July 2013 (04/07/2013) | 90.7953 |
91.4831 |
90.8324 |
91.5664 |
91.1994 |
| Wednesday 3 July 2013 (03/07/2013) | 92.0199 |
90.8132 |
90.4583 |
91.6690 |
91.0637 |
| Tuesday 2 July 2013 (02/07/2013) | 92.0696 |
92.0428 |
92.0596 |
91.9341 |
91.9969 |
| Monday 1 July 2013 (01/07/2013) | 90.4414 |
92.0786 |
91.0796 |
91.6295 |
91.3546 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 91.2576 |
90.6007 |
90.7405 |
91.2617 |
91.0011 |
| Thursday 27 June 2013 (27/06/2013) | 90.6791 |
91.2280 |
91.1716 |
91.3742 |
91.2729 |
| Wednesday 26 June 2013 (26/06/2013) | 90.5895 |
90.6772 |
90.7277 |
90.7378 |
90.7328 |
| Tuesday 25 June 2013 (25/06/2013) | 90.3892 |
90.5678 |
90.2887 |
90.1251 |
90.2069 |
| Monday 24 June 2013 (24/06/2013) | 90.1908 |
90.3936 |
90.4087 |
90.1434 |
90.2761 |
| Friday 21 June 2013 (21/06/2013) | 89.4750 |
90.2537 |
90.0450 |
89.7943 |
89.9197 |
| Thursday 20 June 2013 (20/06/2013) | 89.6501 |
89.4610 |
90.0333 |
89.5550 |
89.7942 |
| Wednesday 19 June 2013 (19/06/2013) | 90.4309 |
89.7042 |
90.1676 |
90.4967 |
90.3322 |
| Tuesday 18 June 2013 (18/06/2013) | 90.2150 |
90.4294 |
90.2365 |
90.4240 |
90.3303 |
| Monday 17 June 2013 (17/06/2013) | 90.0594 |
90.1340 |
90.6264 |
90.8432 |
90.7348 |
| Friday 14 June 2013 (14/06/2013) | 91.9525 |
90.1076 |
91.7176 |
90.8001 |
91.2589 |
| Thursday 13 June 2013 (13/06/2013) | 91.0606 |
91.9297 |
90.5626 |
90.4301 |
90.4964 |
| Wednesday 12 June 2013 (12/06/2013) | 90.5723 |
91.0797 |
91.5638 |
91.2312 |
91.3975 |
| Tuesday 11 June 2013 (11/06/2013) | 93.4820 |
90.5139 |
92.4994 |
90.8558 |
91.6776 |
| Monday 10 June 2013 (10/06/2013) | 92.0789 |
93.4769 |
93.2434 |
92.4925 |
92.8680 |
| Friday 7 June 2013 (07/06/2013) | 93.0599 |
92.6455 |
92.2625 |
91.1960 |
91.7293 |
| Thursday 6 June 2013 (06/06/2013) | 94.5110 |
93.0551 |
94.0293 |
93.1639 |
93.5966 |
| Wednesday 5 June 2013 (05/06/2013) | 96.5431 |
94.5184 |
94.9841 |
96.1178 |
95.5510 |
| Tuesday 4 June 2013 (04/06/2013) | 97.2430 |
96.5309 |
96.7010 |
97.1452 |
96.9231 |
| Monday 3 June 2013 (03/06/2013) | 96.6453 |
97.2433 |
96.6302 |
96.9531 |
96.7917 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 97.3817 |
96.1905 |
97.0769 |
96.8652 |
96.9711 |
| Thursday 30 May 2013 (30/05/2013) | 97.4421 |
97.3357 |
97.6411 |
97.4713 |
97.5562 |
| Wednesday 29 May 2013 (29/05/2013) | 98.4371 |
97.4440 |
97.6931 |
97.4398 |
97.5665 |
| Tuesday 28 May 2013 (28/05/2013) | 97.2789 |
98.4209 |
98.4363 |
97.7707 |
98.1035 |
| Monday 27 May 2013 (27/05/2013) | 97.4260 |
97.2436 |
97.4233 |
97.2970 |
97.3602 |
| Friday 24 May 2013 (24/05/2013) | 99.4598 |
97.8017 |
98.6375 |
98.3091 |
98.4733 |
| Thursday 23 May 2013 (23/05/2013) | 100.0550 |
99.4688 |
99.3526 |
98.1805 |
98.7666 |
| Wednesday 22 May 2013 (22/05/2013) | 100.4460 |
100.0500 |
100.3320 |
100.2650 |
100.2985 |
| Tuesday 21 May 2013 (21/05/2013) | 100.3150 |
100.4460 |
100.2650 |
100.5640 |
100.4145 |
| Monday 20 May 2013 (20/05/2013) | 100.2620 |
100.3160 |
100.2830 |
99.8441 |
100.0636 |
| Friday 17 May 2013 (17/05/2013) | 100.3160 |
100.4650 |
100.0630 |
100.1810 |
100.1220 |
| Thursday 16 May 2013 (16/05/2013) | 101.2050 |
100.3030 |
100.4790 |
101.0480 |
100.7635 |
| Wednesday 15 May 2013 (15/05/2013) | 101.2300 |
101.2120 |
101.1840 |
101.1890 |
101.1865 |
| Tuesday 14 May 2013 (14/05/2013) | 101.3410 |
101.2800 |
101.1800 |
101.1840 |
101.1820 |
| Monday 13 May 2013 (13/05/2013) | 101.8990 |
101.3470 |
101.6210 |
101.4640 |
101.5425 |
| Friday 10 May 2013 (10/05/2013) | 101.5080 |
101.8230 |
101.6050 |
101.5260 |
101.5655 |
| Thursday 9 May 2013 (09/05/2013) | 100.6900 |
101.5020 |
101.4310 |
101.1570 |
101.2940 |
| Wednesday 8 May 2013 (08/05/2013) | 100.8270 |
100.6890 |
100.7210 |
100.6640 |
100.6925 |
| Tuesday 7 May 2013 (07/05/2013) | 101.8010 |
100.8320 |
101.0590 |
100.9850 |
101.0220 |
| Monday 6 May 2013 (06/05/2013) | 102.2230 |
101.8520 |
101.8050 |
102.1450 |
101.9750 |
| Friday 3 May 2013 (03/05/2013) | 100.3680 |
102.1610 |
101.9200 |
100.8160 |
101.3680 |
| Thursday 2 May 2013 (02/05/2013) | 100.1070 |
100.3640 |
100.6000 |
99.8261 |
100.2131 |
| Wednesday 1 May 2013 (01/05/2013) | 101.0760 |
100.0980 |
100.4220 |
100.8270 |
100.6245 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 101.1840 |
101.0480 |
101.2120 |
100.9790 |
101.0955 |
| Monday 29 April 2013 (29/04/2013) | 100.7090 |
101.1870 |
100.9990 |
101.0200 |
101.0095 |
| Friday 26 April 2013 (26/04/2013) | 102.1300 |
100.7870 |
101.7940 |
101.0390 |
101.4165 |
| Thursday 25 April 2013 (25/04/2013) | 102.3070 |
102.1300 |
102.4590 |
102.0690 |
102.2640 |
| Wednesday 24 April 2013 (24/04/2013) | 102.0720 |
102.3050 |
102.2750 |
101.9160 |
102.0955 |
| Tuesday 23 April 2013 (23/04/2013) | 101.9480 |
101.9900 |
101.7550 |
101.0440 |
101.3995 |
| Monday 22 April 2013 (22/04/2013) | 102.5990 |
101.9430 |
102.2160 |
102.0730 |
102.1445 |
| Friday 19 April 2013 (19/04/2013) | 101.1270 |
102.2900 |
102.6010 |
101.3940 |
101.9975 |
| Thursday 18 April 2013 (18/04/2013) | 101.0200 |
101.1330 |
101.2150 |
100.9230 |
101.0690 |
| Wednesday 17 April 2013 (17/04/2013) | 101.3490 |
101.0290 |
101.8200 |
100.6150 |
101.2175 |
| Tuesday 16 April 2013 (16/04/2013) | 99.7922 |
101.3420 |
101.2300 |
99.3353 |
100.2827 |
| Monday 15 April 2013 (15/04/2013) | 103.1860 |
99.7875 |
102.2430 |
100.8780 |
101.5605 |
| Friday 12 April 2013 (12/04/2013) | 105.1050 |
103.3550 |
104.8040 |
103.3660 |
104.0850 |
| Thursday 11 April 2013 (11/04/2013) | 105.1880 |
105.1190 |
105.3610 |
104.8990 |
105.1300 |
| Wednesday 10 April 2013 (10/04/2013) | 103.8680 |
105.1860 |
104.6480 |
104.3150 |
104.4815 |
| Tuesday 9 April 2013 (09/04/2013) | 103.4720 |
103.8710 |
103.9230 |
103.2700 |
103.5965 |
| Monday 8 April 2013 (08/04/2013) | 101.8290 |
103.4610 |
102.3700 |
102.6670 |
102.5185 |
| Friday 5 April 2013 (05/04/2013) | 100.5450 |
101.2770 |
101.3850 |
100.0970 |
100.7410 |
| Thursday 4 April 2013 (04/04/2013) | 97.3359 |
100.5300 |
100.4110 |
97.2715 |
98.8413 |
| Wednesday 3 April 2013 (03/04/2013) | 97.6394 |
97.3370 |
97.6678 |
97.4706 |
97.5692 |
| Tuesday 2 April 2013 (02/04/2013) | 97.1780 |
97.6373 |
97.3247 |
97.5548 |
97.4398 |
| Monday 1 April 2013 (01/04/2013) | 98.2490 |
97.1884 |
97.9478 |
97.2761 |
97.6120 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 98.0715 |
98.1918 |
98.0367 |
97.9525 |
97.9946 |
| Thursday 28 March 2013 (28/03/2013) | 98.5641 |
98.0525 |
98.1033 |
98.2308 |
98.1671 |
| Wednesday 27 March 2013 (27/03/2013) | 99.1100 |
98.5688 |
99.1815 |
98.2677 |
98.7246 |
| Tuesday 26 March 2013 (26/03/2013) | 98.4709 |
99.0852 |
98.8161 |
98.7860 |
98.8011 |
| Monday 25 March 2013 (25/03/2013) | 98.6961 |
98.4813 |
99.0444 |
98.0513 |
98.5479 |
| Friday 22 March 2013 (22/03/2013) | 99.1931 |
98.5714 |
98.9731 |
98.4560 |
98.7146 |
| Thursday 21 March 2013 (21/03/2013) | 99.6667 |
99.1938 |
99.3019 |
98.9043 |
99.1031 |
| Wednesday 20 March 2013 (20/03/2013) | 98.6168 |
99.6612 |
99.4217 |
98.9151 |
99.1684 |
| Tuesday 19 March 2013 (19/03/2013) | 99.0804 |
98.6291 |
99.1328 |
98.6284 |
98.8806 |
| Monday 18 March 2013 (18/03/2013) | 97.9096 |
99.0982 |
98.8803 |
98.0846 |
98.4825 |
| Friday 15 March 2013 (15/03/2013) | 99.8196 |
99.2059 |
99.7150 |
99.2566 |
99.4858 |
| Thursday 14 March 2013 (14/03/2013) | 98.9433 |
99.8279 |
99.7092 |
99.3339 |
99.5216 |
| Wednesday 13 March 2013 (13/03/2013) | 99.0764 |
98.9508 |
98.9263 |
98.9134 |
98.9199 |
| Tuesday 12 March 2013 (12/03/2013) | 98.9613 |
99.0862 |
99.2591 |
98.7490 |
99.0041 |
| Monday 11 March 2013 (11/03/2013) | 98.0196 |
98.9819 |
98.4117 |
98.4761 |
98.4439 |
| Friday 8 March 2013 (08/03/2013) | 97.3659 |
98.2289 |
98.7909 |
97.8736 |
98.3323 |
| Thursday 7 March 2013 (07/03/2013) | 96.2639 |
97.3489 |
97.3282 |
96.3354 |
96.8318 |
| Wednesday 6 March 2013 (06/03/2013) | 95.7070 |
96.2594 |
95.8722 |
96.0489 |
95.9606 |
| Tuesday 5 March 2013 (05/03/2013) | 95.3250 |
95.6998 |
95.2676 |
95.4191 |
95.3434 |
| Monday 4 March 2013 (04/03/2013) | 95.5386 |
95.3101 |
95.0984 |
95.1896 |
95.1440 |
| Friday 1 March 2013 (01/03/2013) | 94.5358 |
95.4772 |
94.8488 |
94.7031 |
94.7760 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 94.3618 |
94.5456 |
94.7628 |
94.5957 |
94.6793 |
| Wednesday 27 February 2013 (27/02/2013) | 94.0890 |
94.3537 |
94.0437 |
93.6116 |
93.8277 |
| Tuesday 26 February 2013 (26/02/2013) | 94.1813 |
94.0884 |
94.7441 |
93.5039 |
94.1240 |
| Monday 25 February 2013 (25/02/2013) | 97.4582 |
94.1666 |
96.5197 |
94.2486 |
95.3842 |
| Friday 22 February 2013 (22/02/2013) | 95.3931 |
96.4111 |
96.0080 |
96.3805 |
96.1943 |
| Thursday 21 February 2013 (21/02/2013) | 95.9509 |
95.3894 |
95.8703 |
95.6253 |
95.7478 |
| Wednesday 20 February 2013 (20/02/2013) | 96.9001 |
95.9651 |
96.9184 |
96.3769 |
96.6477 |
| Tuesday 19 February 2013 (19/02/2013) | 96.8156 |
96.9062 |
96.8646 |
96.7430 |
96.8038 |
| Monday 18 February 2013 (18/02/2013) | 96.4214 |
96.8391 |
96.7630 |
96.7105 |
96.7368 |
| Friday 15 February 2013 (15/02/2013) | 96.2138 |
96.3762 |
96.5533 |
95.6132 |
96.0833 |
| Thursday 14 February 2013 (14/02/2013) | 96.8537 |
96.2139 |
96.8080 |
96.0534 |
96.4307 |
| Wednesday 13 February 2013 (13/02/2013) | 96.3269 |
96.8234 |
96.3850 |
96.7732 |
96.5791 |
| Tuesday 12 February 2013 (12/02/2013) | 96.7268 |
96.3506 |
96.6899 |
95.9274 |
96.3087 |
| Monday 11 February 2013 (11/02/2013) | 95.6106 |
96.7138 |
96.3369 |
95.8313 |
96.0841 |
| Friday 8 February 2013 (08/02/2013) | 96.2821 |
95.7721 |
96.0021 |
95.3176 |
95.6599 |
| Thursday 7 February 2013 (07/02/2013) | 96.6264 |
96.2772 |
96.8110 |
96.3711 |
96.5911 |
| Wednesday 6 February 2013 (06/02/2013) | 97.2790 |
96.6462 |
96.7386 |
96.8982 |
96.8184 |
| Tuesday 5 February 2013 (05/02/2013) | 96.4363 |
97.2796 |
96.9601 |
96.4272 |
96.6937 |
| Monday 4 February 2013 (04/02/2013) | 96.7413 |
96.4204 |
96.9615 |
96.5747 |
96.7681 |
| Friday 1 February 2013 (01/02/2013) | 95.6036 |
96.5834 |
95.6738 |
96.1119 |
95.8929 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 94.8822 |
95.5907 |
95.5363 |
94.6817 |
95.1090 |
| Wednesday 30 January 2013 (30/01/2013) | 95.0329 |
94.9012 |
94.9503 |
95.0605 |
95.0054 |
| Tuesday 29 January 2013 (29/01/2013) | 94.6583 |
95.0329 |
94.9209 |
94.5204 |
94.7207 |
| Monday 28 January 2013 (28/01/2013) | 94.8487 |
94.6361 |
95.0054 |
94.3792 |
94.6923 |
| Friday 25 January 2013 (25/01/2013) | 94.3998 |
94.7452 |
94.9906 |
94.5483 |
94.7695 |
| Thursday 24 January 2013 (24/01/2013) | 93.5454 |
94.4057 |
94.5325 |
93.2072 |
93.8699 |
| Wednesday 23 January 2013 (23/01/2013) | 93.7281 |
93.5301 |
93.4920 |
92.9883 |
93.2402 |
| Tuesday 22 January 2013 (22/01/2013) | 94.2502 |
93.7271 |
94.7675 |
93.4157 |
94.0916 |
| Monday 21 January 2013 (21/01/2013) | 94.6619 |
94.2506 |
94.6851 |
94.3093 |
94.4972 |
| Friday 18 January 2013 (18/01/2013) | 94.7805 |
94.7304 |
94.7630 |
94.4473 |
94.6052 |
| Thursday 17 January 2013 (17/01/2013) | 93.4616 |
94.7824 |
94.5852 |
93.0783 |
93.8318 |
| Wednesday 16 January 2013 (16/01/2013) | 93.8108 |
93.4433 |
93.8013 |
92.8857 |
93.3435 |
| Tuesday 15 January 2013 (15/01/2013) | 94.5351 |
93.8057 |
94.4948 |
93.2069 |
93.8509 |
| Monday 14 January 2013 (14/01/2013) | 94.2463 |
94.5390 |
94.4653 |
94.1053 |
94.2853 |
| Friday 11 January 2013 (11/01/2013) | 94.0917 |
93.9693 |
94.3003 |
93.8859 |
94.0931 |
| Thursday 10 January 2013 (10/01/2013) | 92.4068 |
94.0868 |
94.0653 |
92.8649 |
93.4651 |
| Wednesday 9 January 2013 (09/01/2013) | 91.4387 |
92.4008 |
92.1396 |
91.7637 |
91.9517 |
| Tuesday 8 January 2013 (08/01/2013) | 92.2237 |
91.4396 |
92.0441 |
91.2804 |
91.6623 |
| Monday 7 January 2013 (07/01/2013) | 92.3129 |
92.2248 |
92.5341 |
91.9280 |
92.2311 |
| Friday 4 January 2013 (04/01/2013) | 91.3058 |
92.4326 |
92.0043 |
91.6284 |
91.8164 |
| Thursday 3 January 2013 (03/01/2013) | 91.7598 |
91.3058 |
91.7151 |
91.3160 |
91.5156 |
| Wednesday 2 January 2013 (02/01/2013) | 90.1207 |
91.7462 |
91.1237 |
90.8580 |
90.9909 |
| Tuesday 1 January 2013 (01/01/2013) | 90.1681 |
90.1230 |
90.4033 |
90.1791 |
90.2912 |