Australian Dollar-Japanese Yen History: 2012

Daily AUD/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 90.1749 on 31/12/2012

Lowest exchange rate of 2012: 75.6672 on 01/06/2012

Average exchange rate of 2012: 82.5125


Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
88.9766
90.1749
89.9703
89.2207
89.5955
Friday 28 December 2012 (28/12/2012)
89.3506
89.0606
89.4584
89.2073
89.3329
Thursday 27 December 2012 (27/12/2012)
88.8594
89.3610
89.1753
89.0044
89.0899
Wednesday 26 December 2012 (26/12/2012)
87.7892
88.8562
88.6626
87.9568
88.3097
Tuesday 25 December 2012 (25/12/2012)
87.9871
87.7996
87.8648
87.0315
87.4482
Monday 24 December 2012 (24/12/2012)
87.7309
87.9959
87.9119
87.6940
87.8030
Friday 21 December 2012 (21/12/2012)
88.4467
87.6523
88.0886
87.6232
87.8559
Thursday 20 December 2012 (20/12/2012)
88.4708
88.4486
88.4268
87.9605
88.1937
Wednesday 19 December 2012 (19/12/2012)
88.7304
88.4742
88.7327
88.6504
88.6916
Tuesday 18 December 2012 (18/12/2012)
88.5143
88.6962
88.6716
88.4411
88.5564
Monday 17 December 2012 (17/12/2012)
89.0053
88.5101
88.6366
88.5154
88.5760
Friday 14 December 2012 (14/12/2012)
88.0543
88.2559
88.3527
87.9324
88.1426
Thursday 13 December 2012 (13/12/2012)
87.8872
88.0669
88.1514
87.8040
87.9777
Wednesday 12 December 2012 (12/12/2012)
86.8794
87.8762
87.8947
86.8744
87.3846
Tuesday 11 December 2012 (11/12/2012)
86.3966
86.8754
86.6520
86.4940
86.5730
Monday 10 December 2012 (10/12/2012)
86.5659
86.3426
86.4099
86.1827
86.2963
Friday 7 December 2012 (07/12/2012)
86.4138
86.5287
86.5124
86.2426
86.3775
Thursday 6 December 2012 (06/12/2012)
86.2322
86.3979
86.2426
86.3475
86.2951
Wednesday 5 December 2012 (05/12/2012)
85.7491
86.2345
86.1276
85.7243
85.9260
Tuesday 4 December 2012 (04/12/2012)
85.6985
85.7492
85.6797
85.6732
85.6765
Monday 3 December 2012 (03/12/2012)
85.8940
85.7101
85.7561
85.7216
85.7389

November

Friday 30 November 2012 (30/11/2012)
85.7149
86.0048
86.1919
85.7350
85.9635
Thursday 29 November 2012 (29/11/2012)
85.9859
85.6868
85.7027
85.8960
85.7994
Wednesday 28 November 2012 (28/11/2012)
85.8140
85.9876
85.8070
85.4207
85.6139
Tuesday 27 November 2012 (27/11/2012)
85.8869
85.8127
86.0882
85.8469
85.9676
Monday 26 November 2012 (26/11/2012)
86.1173
85.9007
86.3386
85.6974
86.0180
Friday 23 November 2012 (23/11/2012)
85.7222
86.1799
86.0897
85.5254
85.8076
Thursday 22 November 2012 (22/11/2012)
85.5703
85.7017
85.8542
85.5066
85.6804
Wednesday 21 November 2012 (21/11/2012)
84.8554
85.5680
85.4377
84.8583
85.1480
Tuesday 20 November 2012 (20/11/2012)
84.7805
84.8582
84.7292
84.6030
84.6661
Monday 19 November 2012 (19/11/2012)
84.2685
84.7626
84.4737
84.4352
84.4545
Friday 16 November 2012 (16/11/2012)
83.8608
84.0880
83.9335
83.6256
83.7796
Thursday 15 November 2012 (15/11/2012)
83.2531
83.8570
83.8310
83.1657
83.4984
Wednesday 14 November 2012 (14/11/2012)
82.8298
83.2631
83.4391
82.9793
83.2092
Tuesday 13 November 2012 (13/11/2012)
82.8971
82.8379
82.8710
82.6836
82.7773
Monday 12 November 2012 (12/11/2012)
82.6658
82.8955
82.6423
82.8503
82.7463
Friday 9 November 2012 (09/11/2012)
82.7073
82.5639
82.8384
82.3648
82.6016
Thursday 8 November 2012 (08/11/2012)
83.2932
82.6899
83.1934
82.8334
83.0134
Wednesday 7 November 2012 (07/11/2012)
83.8700
83.2883
83.8436
83.3216
83.5826
Tuesday 6 November 2012 (06/11/2012)
83.2220
83.8487
83.4949
83.5675
83.5312
Monday 5 November 2012 (05/11/2012)
83.1644
83.2308
83.2987
83.1153
83.2070
Friday 2 November 2012 (02/11/2012)
83.3758
83.2178
83.5041
83.4678
83.4860
Thursday 1 November 2012 (01/11/2012)
82.8117
83.3702
82.9904
83.0413
83.0159

October

Wednesday 31 October 2012 (31/10/2012)
82.5125
82.8096
82.8727
82.6598
82.7663
Tuesday 30 October 2012 (30/10/2012)
82.4694
82.5125
82.7570
82.1327
82.4449
Monday 29 October 2012 (29/10/2012)
82.5435
82.4607
82.5395
82.4260
82.4828
Friday 26 October 2012 (26/10/2012)
83.0867
82.6221
82.9417
82.5199
82.7308
Thursday 25 October 2012 (25/10/2012)
82.6015
83.0818
83.1079
82.7105
82.9092
Wednesday 24 October 2012 (24/10/2012)
81.9558
82.6345
82.3858
82.2726
82.3292
Tuesday 23 October 2012 (23/10/2012)
82.5085
81.9820
82.3278
81.9312
82.1295
Monday 22 October 2012 (22/10/2012)
81.7960
82.4956
82.3960
81.7241
82.0601
Friday 19 October 2012 (19/10/2012)
82.1699
81.9338
82.1826
81.9742
82.0784
Thursday 18 October 2012 (18/10/2012)
81.9644
82.1694
82.3602
82.1738
82.2670
Wednesday 17 October 2012 (17/10/2012)
81.0582
81.9684
81.3943
81.5596
81.4770
Tuesday 16 October 2012 (16/10/2012)
80.6458
81.0607
81.0811
80.7703
80.9257
Monday 15 October 2012 (15/10/2012)
80.4773
80.6341
80.5915
80.1381
80.3648
Friday 12 October 2012 (12/10/2012)
80.4047
80.2792
80.2104
80.5116
80.3610
Thursday 11 October 2012 (11/10/2012)
80.0185
80.4603
80.4659
80.1174
80.2917
Wednesday 10 October 2012 (10/10/2012)
79.8838
80.0119
80.0000
80.0346
80.0173
Tuesday 9 October 2012 (09/10/2012)
79.8206
79.8672
80.0147
79.8242
79.9195
Monday 8 October 2012 (08/10/2012)
79.8891
79.8257
79.9897
79.7757
79.8827
Friday 5 October 2012 (05/10/2012)
80.3634
80.0810
80.4772
80.4287
80.4530
Thursday 4 October 2012 (04/10/2012)
80.1887
80.3710
80.3565
80.2392
80.2979
Wednesday 3 October 2012 (03/10/2012)
80.2448
80.1951
80.1001
80.0738
80.0870
Tuesday 2 October 2012 (02/10/2012)
80.8330
80.2374
80.3239
80.8726
80.5983
Monday 1 October 2012 (01/10/2012)
80.8272
80.8082
80.9309
80.7768
80.8539

September

Friday 28 September 2012 (28/09/2012)
81.0381
80.8900
81.0133
80.9486
80.9810
Thursday 27 September 2012 (27/09/2012)
80.6069
81.0259
80.7936
80.8930
80.8433
Wednesday 26 September 2012 (26/09/2012)
80.8263
80.6317
80.6255
80.5294
80.5775
Tuesday 25 September 2012 (25/09/2012)
81.1631
80.8377
81.2270
81.0396
81.1333
Monday 24 September 2012 (24/09/2012)
81.6649
81.1643
81.5192
81.1124
81.3158
Friday 21 September 2012 (21/09/2012)
81.6529
81.7714
82.0188
81.9403
81.9796
Thursday 20 September 2012 (20/09/2012)
82.1312
81.6533
81.6209
81.5951
81.6080
Wednesday 19 September 2012 (19/09/2012)
82.4214
82.1286
82.6677
82.1442
82.4060
Tuesday 18 September 2012 (18/09/2012)
82.4460
82.4120
82.1072
82.2466
82.1769
Monday 17 September 2012 (17/09/2012)
82.6957
82.4574
82.5525
82.5608
82.5567
Friday 14 September 2012 (14/09/2012)
81.7343
82.7066
82.7019
81.8752
82.2886
Thursday 13 September 2012 (13/09/2012)
81.4532
81.7281
81.2458
81.3644
81.3051
Wednesday 12 September 2012 (12/09/2012)
81.1426
81.4894
81.5036
81.4140
81.4588
Tuesday 11 September 2012 (11/09/2012)
80.9110
81.1342
80.9018
81.1194
81.0106
Monday 10 September 2012 (10/09/2012)
81.0966
80.9110
81.0221
81.0724
81.0473
Friday 7 September 2012 (07/09/2012)
81.0213
81.2801
81.4111
81.2956
81.3534
Thursday 6 September 2012 (06/09/2012)
79.8948
81.1035
80.5253
80.5333
80.5293
Wednesday 5 September 2012 (05/09/2012)
80.1759
79.9039
79.9125
79.9411
79.9268
Tuesday 4 September 2012 (04/09/2012)
80.1684
80.1795
80.2524
80.4397
80.3461
Monday 3 September 2012 (03/09/2012)
80.5876
80.1765
80.1796
80.4432
80.3114

August

Friday 31 August 2012 (31/08/2012)
80.8972
80.9109
80.9227
80.8591
80.8909
Thursday 30 August 2012 (30/08/2012)
81.4480
80.8957
81.2551
81.0491
81.1521
Wednesday 29 August 2012 (29/08/2012)
81.4639
81.4683
81.5518
81.4380
81.4949
Tuesday 28 August 2012 (28/08/2012)
81.6465
81.4578
81.5156
81.4175
81.4666
Monday 27 August 2012 (27/08/2012)
82.0433
81.6711
81.8085
81.8906
81.8496
Friday 24 August 2012 (24/08/2012)
81.9516
81.8418
81.7244
81.7682
81.7463
Thursday 23 August 2012 (23/08/2012)
82.5462
81.9491
82.2478
82.4340
82.3409
Wednesday 22 August 2012 (22/08/2012)
83.1412
82.5523
82.8712
82.4447
82.6580
Tuesday 21 August 2012 (21/08/2012)
82.9627
83.1267
83.3004
83.2409
83.2707
Monday 20 August 2012 (20/08/2012)
83.0045
82.9597
82.9596
83.0352
82.9974
Friday 17 August 2012 (17/08/2012)
83.3957
82.8965
82.9138
83.3167
83.1153
Thursday 16 August 2012 (16/08/2012)
82.9811
83.3917
83.2495
82.9507
83.1001
Wednesday 15 August 2012 (15/08/2012)
82.5799
82.9678
82.7562
82.6544
82.7053
Tuesday 14 August 2012 (14/08/2012)
82.3644
82.5883
82.8431
82.4020
82.6226
Monday 13 August 2012 (13/08/2012)
82.5667
82.3717
82.3753
82.5187
82.4470
Friday 10 August 2012 (10/08/2012)
83.1135
82.7671
82.6528
82.4352
82.5440
Thursday 9 August 2012 (09/08/2012)
82.9371
83.1126
82.9909
82.9358
82.9634
Wednesday 8 August 2012 (08/08/2012)
82.9539
82.9349
82.8612
82.6368
82.7490
Tuesday 7 August 2012 (07/08/2012)
82.6870
82.9599
83.1540
82.7844
82.9692
Monday 6 August 2012 (06/08/2012)
83.0946
82.6947
83.0889
82.6701
82.8795
Friday 3 August 2012 (03/08/2012)
81.8750
82.9183
82.8978
82.0761
82.4870
Thursday 2 August 2012 (02/08/2012)
82.0206
81.8648
82.4244
81.9801
82.2023
Wednesday 1 August 2012 (01/08/2012)
82.0532
82.0520
81.9778
82.1355
82.0567

July

Tuesday 31 July 2012 (31/07/2012)
82.1004
82.0583
82.1594
82.2050
82.1822
Monday 30 July 2012 (30/07/2012)
82.1906
82.1058
82.2430
82.0207
82.1319
Friday 27 July 2012 (27/07/2012)
81.3295
82.2850
81.9943
81.6551
81.8247
Thursday 26 July 2012 (26/07/2012)
80.5703
81.3283
81.3706
80.7520
81.0613
Wednesday 25 July 2012 (25/07/2012)
79.9198
80.6080
79.9513
80.5559
80.2536
Tuesday 24 July 2012 (24/07/2012)
80.4174
79.9009
80.1944
80.3314
80.2629
Monday 23 July 2012 (23/07/2012)
81.2724
80.4264
81.0605
80.4676
80.7641
Friday 20 July 2012 (20/07/2012)
81.9556
81.4727
81.9635
81.4481
81.7058
Thursday 19 July 2012 (19/07/2012)
81.6785
81.9512
81.8521
81.7983
81.8252
Wednesday 18 July 2012 (18/07/2012)
81.5601
81.6743
81.5126
81.5899
81.5513
Tuesday 17 July 2012 (17/07/2012)
80.8339
81.5889
81.1410
81.0876
81.1143
Monday 16 July 2012 (16/07/2012)
81.2524
80.8190
80.8058
80.6466
80.7262
Friday 13 July 2012 (13/07/2012)
80.4171
80.9802
81.0177
80.5611
80.7894
Thursday 12 July 2012 (12/07/2012)
81.7710
80.4206
81.1928
80.7415
80.9672
Wednesday 11 July 2012 (11/07/2012)
80.9509
81.7707
81.3468
81.3193
81.3331
Tuesday 10 July 2012 (10/07/2012)
81.2000
80.9475
81.0224
80.9973
81.0099
Monday 9 July 2012 (09/07/2012)
81.1994
81.2077
81.0961
81.1214
81.1088
Friday 6 July 2012 (06/07/2012)
82.2624
81.3490
81.7564
81.6045
81.6805
Thursday 5 July 2012 (05/07/2012)
82.0624
82.2180
82.0123
82.1875
82.0999
Wednesday 4 July 2012 (04/07/2012)
82.0339
82.0788
82.1063
82.0372
82.0718
Tuesday 3 July 2012 (03/07/2012)
81.4923
82.0512
81.7948
81.7457
81.7703
Monday 2 July 2012 (02/07/2012)
81.9701
81.4934
81.7992
81.4784
81.6388

June

Friday 29 June 2012 (29/06/2012)
79.8101
81.6941
81.0565
80.3946
80.7256
Thursday 28 June 2012 (28/06/2012)
80.3537
79.8097
80.1870
79.8513
80.0192
Wednesday 27 June 2012 (27/06/2012)
80.0295
80.3712
80.0296
80.2719
80.1508
Tuesday 26 June 2012 (26/06/2012)
79.7541
80.0322
79.9146
79.6498
79.7822
Monday 25 June 2012 (25/06/2012)
80.8370
79.7476
80.5400
79.7457
80.1429
Friday 22 June 2012 (22/06/2012)
80.5529
80.9607
80.5953
80.7036
80.6495
Thursday 21 June 2012 (21/06/2012)
81.0721
80.5519
80.9643
80.9267
80.9455
Wednesday 20 June 2012 (20/06/2012)
80.4584
81.0745
81.0820
80.3417
80.7119
Tuesday 19 June 2012 (19/06/2012)
80.0978
80.4390
80.2255
80.0078
80.1167
Monday 18 June 2012 (18/06/2012)
79.7039
80.1020
80.1273
79.8787
80.0030
Friday 15 June 2012 (15/06/2012)
79.5369
79.4289
79.3549
79.0716
79.2133
Thursday 14 June 2012 (14/06/2012)
78.9521
79.5382
79.0565
79.1440
79.1003
Wednesday 13 June 2012 (13/06/2012)
79.1773
78.9619
79.3545
79.0643
79.2094
Tuesday 12 June 2012 (12/06/2012)
78.3545
79.1914
78.9091
78.4999
78.7045
Monday 11 June 2012 (11/06/2012)
79.5258
78.3616
79.0282
79.2519
79.1401
Friday 8 June 2012 (08/06/2012)
78.7779
78.8189
78.6987
78.3324
78.5156
Thursday 7 June 2012 (07/06/2012)
78.6131
78.7758
79.1853
78.8009
78.9931
Wednesday 6 June 2012 (06/06/2012)
76.7246
78.6112
77.8724
77.5018
77.6871
Tuesday 5 June 2012 (05/06/2012)
76.2030
76.7301
76.6566
76.2435
76.4501
Monday 4 June 2012 (04/06/2012)
75.7576
76.2156
75.7057
75.7985
75.7521
Friday 1 June 2012 (01/06/2012)
76.2177
75.6672
75.8564
75.1344
75.4954

May

Thursday 31 May 2012 (31/05/2012)
76.7362
76.2125
76.6244
76.1162
76.3703
Wednesday 30 May 2012 (30/05/2012)
78.2847
76.7401
77.7620
77.0689
77.4155
Tuesday 29 May 2012 (29/05/2012)
78.3034
78.2992
78.2435
78.0904
78.1670
Monday 28 May 2012 (28/05/2012)
78.2667
78.3004
78.1737
78.3184
78.2461
Friday 25 May 2012 (25/05/2012)
77.7119
77.7580
77.6859
77.8400
77.7630
Thursday 24 May 2012 (24/05/2012)
77.4706
77.7067
77.5089
77.5923
77.5506
Wednesday 23 May 2012 (23/05/2012)
78.4498
77.4617
77.9650
77.4002
77.6826
Tuesday 22 May 2012 (22/05/2012)
78.6400
78.4036
78.6327
78.7220
78.6774
Monday 21 May 2012 (21/05/2012)
77.8409
78.6358
78.0955
78.2763
78.1859
Friday 18 May 2012 (18/05/2012)
78.3976
77.7955
77.8956
78.1750
78.0353
Thursday 17 May 2012 (17/05/2012)
79.6347
78.3884
79.7041
78.7311
79.2176
Wednesday 16 May 2012 (16/05/2012)
79.6795
79.6442
79.6172
79.8955
79.7564
Tuesday 15 May 2012 (15/05/2012)
79.5085
79.6664
79.6080
79.9207
79.7644
Monday 14 May 2012 (14/05/2012)
80.1022
79.5069
79.7377
79.9406
79.8392
Friday 11 May 2012 (11/05/2012)
80.5758
80.1036
80.3595
80.3166
80.3381
Thursday 10 May 2012 (10/05/2012)
80.0440
80.5790
80.5001
80.4291
80.4646
Wednesday 9 May 2012 (09/05/2012)
80.8410
80.0390
80.4009
80.0919
80.2464
Tuesday 8 May 2012 (08/05/2012)
81.4931
80.8430
81.0049
81.1788
81.0919
Monday 7 May 2012 (07/05/2012)
81.0842
81.4934
81.2100
81.0708
81.1404
Friday 4 May 2012 (04/05/2012)
82.3039
81.2868
81.8281
81.7997
81.8139
Thursday 3 May 2012 (03/05/2012)
82.8174
82.3037
82.5655
82.7599
82.6627
Wednesday 2 May 2012 (02/05/2012)
82.7721
82.8145
83.1125
82.7100
82.9113
Tuesday 1 May 2012 (01/05/2012)
83.2376
82.7675
82.7507
82.9424
82.8466

April

Monday 30 April 2012 (30/04/2012)
83.9804
83.2484
83.8459
83.2523
83.5491
Friday 27 April 2012 (27/04/2012)
84.1131
84.0676
84.3842
83.8823
84.1333
Thursday 26 April 2012 (26/04/2012)
84.2291
84.1643
84.2368
83.8151
84.0260
Wednesday 25 April 2012 (25/04/2012)
83.8706
84.2269
84.1904
83.9324
84.0614
Tuesday 24 April 2012 (24/04/2012)
83.7672
83.8679
83.5627
83.4871
83.5249
Monday 23 April 2012 (23/04/2012)
84.5393
83.7745
84.0597
83.8316
83.9457
Friday 20 April 2012 (20/04/2012)
84.3261
84.6013
84.4628
84.3020
84.3824
Thursday 19 April 2012 (19/04/2012)
84.1818
84.3070
84.2284
84.3072
84.2678
Wednesday 18 April 2012 (18/04/2012)
83.9911
84.1694
84.2174
84.0740
84.1457
Tuesday 17 April 2012 (17/04/2012)
83.2769
83.9930
83.6305
83.4113
83.5209
Monday 16 April 2012 (16/04/2012)
83.8623
83.2766
83.5829
83.2645
83.4237
Friday 13 April 2012 (13/04/2012)
84.4481
83.9319
84.3630
83.9465
84.1548
Thursday 12 April 2012 (12/04/2012)
83.2837
84.4432
83.7406
84.2457
83.9932
Wednesday 11 April 2012 (11/04/2012)
82.6946
83.2756
83.3376
83.0308
83.1842
Tuesday 10 April 2012 (10/04/2012)
84.0628
82.7040
84.1186
83.1529
83.6358
Monday 9 April 2012 (09/04/2012)
83.9489
84.0407
84.0955
83.7908
83.9432
Friday 6 April 2012 (06/04/2012)
84.8078
84.0802
84.7047
84.1529
84.4288
Thursday 5 April 2012 (05/04/2012)
84.6857
84.7974
84.6236
84.4354
84.5295
Wednesday 4 April 2012 (04/04/2012)
85.5543
84.6917
85.0816
84.6229
84.8523
Tuesday 3 April 2012 (03/04/2012)
85.5282
85.5669
85.4254
85.3296
85.3775
Monday 2 April 2012 (02/04/2012)
86.7695
85.5099
86.1497
85.6565
85.9031

March

Friday 30 March 2012 (30/03/2012)
85.6253
85.7236
85.6671
85.1269
85.3970
Thursday 29 March 2012 (29/03/2012)
86.1172
85.6264
85.4445
85.1669
85.3057
Wednesday 28 March 2012 (28/03/2012)
87.0117
86.1191
86.5962
85.9952
86.2957
Tuesday 27 March 2012 (27/03/2012)
87.2520
87.0013
87.4076
87.1764
87.2920
Monday 26 March 2012 (26/03/2012)
86.2345
87.2417
87.0623
86.5629
86.8126
Friday 23 March 2012 (23/03/2012)
85.8282
86.2340
86.1922
85.8741
86.0332
Thursday 22 March 2012 (22/03/2012)
87.1528
85.8410
86.6512
85.8890
86.2701
Wednesday 21 March 2012 (21/03/2012)
87.7144
87.1498
87.7672
87.5730
87.6701
Tuesday 20 March 2012 (20/03/2012)
88.5138
87.7174
87.7302
88.4051
88.0677
Monday 19 March 2012 (19/03/2012)
88.3487
88.5112
88.2543
88.0700
88.1622
Friday 16 March 2012 (16/03/2012)
87.9832
88.4018
88.4072
87.8768
88.1420
Thursday 15 March 2012 (15/03/2012)
87.4514
87.9771
87.7317
87.5160
87.6239
Wednesday 14 March 2012 (14/03/2012)
87.3452
87.4537
87.5091
87.5262
87.5177
Tuesday 13 March 2012 (13/03/2012)
86.5302
87.3461
87.1485
86.5487
86.8486
Monday 12 March 2012 (12/03/2012)
87.1906
86.5301
86.7185
86.5171
86.6178
Friday 9 March 2012 (09/03/2012)
86.7957
87.2091
87.1027
87.0773
87.0900
Thursday 8 March 2012 (08/03/2012)
85.8283
86.8017
86.5836
86.1691
86.3764
Wednesday 7 March 2012 (07/03/2012)
85.3668
85.8219
85.4703
85.2478
85.3591
Tuesday 6 March 2012 (06/03/2012)
87.0261
85.3604
86.6462
85.2195
85.9329
Monday 5 March 2012 (05/03/2012)
87.8469
87.0208
87.1321
86.9660
87.0491
Friday 2 March 2012 (02/03/2012)
87.6951
87.8033
87.8965
87.7321
87.8143
Thursday 1 March 2012 (01/03/2012)
87.0908
87.6717
87.3179
87.2711
87.2945

February

Wednesday 29 February 2012 (29/02/2012)
86.6490
87.0836
87.3206
87.0255
87.1731
Tuesday 28 February 2012 (28/02/2012)
86.7181
86.6334
86.7467
86.2523
86.4995
Monday 27 February 2012 (27/02/2012)
86.9918
86.7104
87.1660
86.4552
86.8106
Friday 24 February 2012 (24/02/2012)
85.7344
86.8431
86.7359
85.8982
86.3171
Thursday 23 February 2012 (23/02/2012)
85.4102
85.7327
85.4708
85.5744
85.5226
Wednesday 22 February 2012 (22/02/2012)
85.0290
85.4179
85.2206
85.3609
85.2908
Tuesday 21 February 2012 (21/02/2012)
85.6465
85.0215
85.3162
85.3164
85.3163
Monday 20 February 2012 (20/02/2012)
85.7475
85.6461
85.9772
85.7175
85.8474
Friday 17 February 2012 (17/02/2012)
84.8907
85.1779
85.1965
85.0304
85.1135
Thursday 16 February 2012 (16/02/2012)
83.9151
84.8850
84.8289
84.0375
84.4332
Wednesday 15 February 2012 (15/02/2012)
83.8658
83.9050
84.0546
84.2410
84.1478
Tuesday 14 February 2012 (14/02/2012)
83.2514
83.8471
83.5913
83.0396
83.3155
Monday 13 February 2012 (13/02/2012)
82.9066
83.2494
83.2555
83.2828
83.2692
Friday 10 February 2012 (10/02/2012)
83.7675
82.8405
83.0273
83.2577
83.1425
Thursday 9 February 2012 (09/02/2012)
83.1871
83.7661
83.5201
83.1741
83.3471
Wednesday 8 February 2012 (08/02/2012)
82.9650
83.2025
83.3650
82.9994
83.1822
Tuesday 7 February 2012 (07/02/2012)
82.1070
82.9665
82.7765
82.7837
82.7801
Monday 6 February 2012 (06/02/2012)
82.4092
82.0966
82.1847
82.1144
82.1496
Friday 3 February 2012 (03/02/2012)
81.6503
82.5000
81.8249
82.1046
81.9648
Thursday 2 February 2012 (02/02/2012)
81.5646
81.6428
81.6085
81.6801
81.6443
Wednesday 1 February 2012 (01/02/2012)
81.0103
81.5591
81.3151
81.0319
81.1735

January

Tuesday 31 January 2012 (31/01/2012)
80.9249
81.0076
81.0275
81.1766
81.1021
Monday 30 January 2012 (30/01/2012)
81.5690
80.9195
81.1020
81.0114
81.0567
Friday 27 January 2012 (27/01/2012)
82.3452
81.7448
82.1023
81.5547
81.8285
Thursday 26 January 2012 (26/01/2012)
82.4310
82.3452
82.4217
82.6025
82.5121
Wednesday 25 January 2012 (25/01/2012)
81.5084
82.4305
81.6169
82.1396
81.8783
Tuesday 24 January 2012 (24/01/2012)
81.0607
81.4940
81.2812
80.9677
81.1245
Monday 23 January 2012 (23/01/2012)
80.6420
81.0648
80.8881
81.0990
80.9936