/

Australian Dollar-Jordanian Dinar History: 2026

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5168, reached on 15/05/2026

The lowest level of 2026 was 0.4721 reached 02/01/2026

The average level of 2026 was 0.4995

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
0.4936
0.4943
0.4944
0.4935
0.4940
Thursday 8 October 2026 (08/10/2026)
0.4945
0.4936
0.4949
0.4931
0.4940
Wednesday 7 October 2026 (07/10/2026)
0.4937
0.4945
0.4949
0.4935
0.4942
Tuesday 6 October 2026 (06/10/2026)
0.4949
0.4937
0.4953
0.4932
0.4943
Monday 5 October 2026 (05/10/2026)
0.4931
0.4950
0.4952
0.4925
0.4939
Friday 2 October 2026 (02/10/2026)
0.4982
0.4983
0.5000
0.4974
0.4987
Thursday 1 October 2026 (01/10/2026)
0.4966
0.4982
0.4986
0.4962
0.4974

September

Wednesday 30 September 2026 (30/09/2026)
0.5011
0.4969
0.5018
0.4968
0.4993
Tuesday 29 September 2026 (29/09/2026)
0.5030
0.5016
0.5042
0.5011
0.5027
Monday 28 September 2026 (28/09/2026)
0.5041
0.5034
0.5047
0.5026
0.5037
Friday 25 September 2026 (25/09/2026)
0.5043
0.5042
0.5053
0.5035
0.5044
Thursday 24 September 2026 (24/09/2026)
0.5061
0.5049
0.5063
0.5048
0.5056
Wednesday 23 September 2026 (23/09/2026)
0.5078
0.5061
0.5080
0.5055
0.5068
Tuesday 22 September 2026 (22/09/2026)
0.5076
0.5081
0.5084
0.5064
0.5074
Monday 21 September 2026 (21/09/2026)
0.5075
0.5082
0.5086
0.5069
0.5078
Friday 18 September 2026 (18/09/2026)
0.5088
0.5073
0.5091
0.5080
0.5086
Thursday 17 September 2026 (17/09/2026)
0.5070
0.5092
0.5100
0.5067
0.5084
Wednesday 16 September 2026 (16/09/2026)
0.5069
0.5074
0.5083
0.5062
0.5073
Tuesday 15 September 2026 (15/09/2026)
0.5068
0.5070
0.5071
0.5058
0.5065
Monday 14 September 2026 (14/09/2026)
0.5076
0.5069
0.5079
0.5057
0.5068
Friday 11 September 2026 (11/09/2026)
0.5085
0.5081
0.5093
0.5084
0.5089
Thursday 10 September 2026 (10/09/2026)
0.5116
0.5086
0.5118
0.5085
0.5102
Wednesday 9 September 2026 (09/09/2026)
0.5116
0.5115
0.5125
0.5110
0.5118
Tuesday 8 September 2026 (08/09/2026)
0.5118
0.5116
0.5122
0.5111
0.5117
Monday 7 September 2026 (07/09/2026)
0.5107
0.5117
0.5117
0.5108
0.5113
Friday 4 September 2026 (04/09/2026)
0.5105
0.5110
0.5115
0.5098
0.5107
Thursday 3 September 2026 (03/09/2026)
0.5098
0.5105
0.5113
0.5087
0.5100
Wednesday 2 September 2026 (02/09/2026)
0.5070
0.5099
0.5100
0.5060
0.5080
Tuesday 1 September 2026 (01/09/2026)
0.5090
0.5070
0.5080
0.5072
0.5076

August

Monday 31 August 2026 (31/08/2026)
0.5091
0.5090
0.5094
0.5086
0.5090
Friday 28 August 2026 (28/08/2026)
0.5096
0.5095
0.5106
0.5089
0.5098
Thursday 27 August 2026 (27/08/2026)
0.5095
0.5096
0.5099
0.5092
0.5096
Wednesday 26 August 2026 (26/08/2026)
0.5070
0.5096
0.5098
0.5068
0.5083
Tuesday 25 August 2026 (25/08/2026)
0.5065
0.5069
0.5071
0.5058
0.5065
Monday 24 August 2026 (24/08/2026)
0.5077
0.5064
0.5078
0.5059
0.5069
Friday 21 August 2026 (21/08/2026)
0.5037
0.5072
0.5080
0.5034
0.5057
Thursday 20 August 2026 (20/08/2026)
0.5054
0.5036
0.5056
0.5029
0.5043
Wednesday 19 August 2026 (19/08/2026)
0.5024
0.5054
0.5033
0.5025
0.5029
Tuesday 18 August 2026 (18/08/2026)
0.5041
0.5024
0.5045
0.5028
0.5037
Monday 17 August 2026 (17/08/2026)
0.5032
0.5041
0.5053
0.5026
0.5040
Friday 14 August 2026 (14/08/2026)
0.5017
0.5004
0.5006
0.5005
0.5006
Thursday 13 August 2026 (13/08/2026)
0.5017
0.5004
0.5006
0.5005
0.5006
Wednesday 12 August 2026 (12/08/2026)
0.5013
0.5017
0.5024
0.5008
0.5016
Tuesday 11 August 2026 (11/08/2026)
0.5008
0.5013
0.5020
0.4998
0.5009
Monday 10 August 2026 (10/08/2026)
0.5010
0.5008
0.5013
0.5008
0.5011
Friday 7 August 2026 (07/08/2026)
0.4986
0.4997
0.4999
0.4980
0.4990
Thursday 6 August 2026 (06/08/2026)
0.4998
0.4985
0.5000
0.4980
0.4990
Wednesday 5 August 2026 (05/08/2026)
0.4995
0.4997
0.5000
0.4986
0.4993
Tuesday 4 August 2026 (04/08/2026)
0.4960
0.4985
0.4987
0.4959
0.4973
Monday 3 August 2026 (03/08/2026)
0.4976
0.4960
0.4977
0.4941
0.4959

July

Friday 31 July 2026 (31/07/2026)
0.4966
0.4955
0.4978
0.4953
0.4966
Thursday 30 July 2026 (30/07/2026)
0.4948
0.4965
0.4972
0.4945
0.4959
Wednesday 29 July 2026 (29/07/2026)
0.4995
0.4948
0.4995
0.4951
0.4973
Tuesday 28 July 2026 (28/07/2026)
0.5011
0.4999
0.5013
0.4990
0.5002
Monday 27 July 2026 (27/07/2026)
0.5008
0.5015
0.5016
0.4996
0.5006
Friday 24 July 2026 (24/07/2026)
0.4999
0.5001
0.5012
0.4997
0.5005
Thursday 23 July 2026 (23/07/2026)
0.5011
0.5004
0.5015
0.5004
0.5010
Wednesday 22 July 2026 (22/07/2026)
0.5016
0.5015
0.5021
0.5008
0.5015
Tuesday 21 July 2026 (21/07/2026)
0.4995
0.5016
0.5027
0.4994
0.5011
Monday 20 July 2026 (20/07/2026)
0.4970
0.4998
0.5008
0.4965
0.4987
Friday 17 July 2026 (17/07/2026)
0.4980
0.4978
0.4982
0.4971
0.4977
Thursday 16 July 2026 (16/07/2026)
0.4966
0.4982
0.4986
0.4958
0.4972
Wednesday 15 July 2026 (15/07/2026)
0.4937
0.4965
0.4959
0.4947
0.4953
Tuesday 14 July 2026 (14/07/2026)
0.4913
0.4937
0.4944
0.4907
0.4926
Monday 13 July 2026 (13/07/2026)
0.4920
0.4913
0.4921
0.4905
0.4913
Friday 10 July 2026 (10/07/2026)
0.4906
0.4918
0.4920
0.4901
0.4911
Thursday 9 July 2026 (09/07/2026)
0.4904
0.4905
0.4911
0.4896
0.4904
Wednesday 8 July 2026 (08/07/2026)
0.4913
0.4903
0.4926
0.4897
0.4912
Tuesday 7 July 2026 (07/07/2026)
0.4920
0.4913
0.4922
0.4909
0.4916
Monday 6 July 2026 (06/07/2026)
0.4921
0.4919
0.4925
0.4912
0.4919
Friday 3 July 2026 (03/07/2026)
0.4874
0.4921
0.4904
0.4885
0.4895
Thursday 2 July 2026 (02/07/2026)
0.4877
0.4871
0.4881
0.4851
0.4866
Wednesday 1 July 2026 (01/07/2026)
0.4901
0.4878
0.4903
0.4874
0.4889

June

Tuesday 30 June 2026 (30/06/2026)
0.4863
0.4885
0.4888
0.4855
0.4872
Monday 29 June 2026 (29/06/2026)
0.4893
0.4860
0.4893
0.4859
0.4876
Friday 26 June 2026 (26/06/2026)
0.4901
0.4889
0.4905
0.4880
0.4893
Thursday 25 June 2026 (25/06/2026)
0.4903
0.4901
0.4907
0.4890
0.4899
Wednesday 24 June 2026 (24/06/2026)
0.4897
0.4899
0.4905
0.4885
0.4895
Tuesday 23 June 2026 (23/06/2026)
0.5015
0.4897
0.4970
0.4944
0.4957
Monday 22 June 2026 (22/06/2026)
0.5061
0.5019
0.5052
0.5027
0.5040
Friday 19 June 2026 (19/06/2026)
0.5062
0.5049
0.5067
0.5046
0.5057
Thursday 18 June 2026 (18/06/2026)
0.5028
0.5062
0.5065
0.5024
0.5045
Wednesday 17 June 2026 (17/06/2026)
0.5016
0.5028
0.5038
0.5008
0.5023
Tuesday 16 June 2026 (16/06/2026)
0.5026
0.5016
0.5028
0.5012
0.5020
Monday 15 June 2026 (15/06/2026)
0.5011
0.5027
0.5031
0.5006
0.5019
Friday 12 June 2026 (12/06/2026)
0.5010
0.5011
0.5015
0.4998
0.5007
Thursday 11 June 2026 (11/06/2026)
0.4992
0.5010
0.5012
0.4986
0.4999
Wednesday 10 June 2026 (10/06/2026)
0.5010
0.4993
0.5013
0.4989
0.5001
Tuesday 9 June 2026 (09/06/2026)
0.5037
0.5010
0.5043
0.5001
0.5022
Monday 8 June 2026 (08/06/2026)
0.5029
0.5040
0.5056
0.5029
0.5043
Friday 5 June 2026 (05/06/2026)
0.5078
0.5044
0.5080
0.5044
0.5062
Thursday 4 June 2026 (04/06/2026)
0.5078
0.5080
0.5083
0.5072
0.5078
Wednesday 3 June 2026 (03/06/2026)
0.5097
0.5078
0.5099
0.5077
0.5088
Tuesday 2 June 2026 (02/06/2026)
0.5088
0.5098
0.5100
0.5085
0.5093
Monday 1 June 2026 (01/06/2026)
0.5094
0.5089
0.5109
0.5082
0.5096

May

Friday 29 May 2026 (29/05/2026)
0.5095
0.5106
0.5116
0.5092
0.5104
Thursday 28 May 2026 (28/05/2026)
0.5088
0.5098
0.5101
0.5079
0.5090
Wednesday 27 May 2026 (27/05/2026)
0.5099
0.5087
0.5104
0.5073
0.5089
Tuesday 26 May 2026 (26/05/2026)
0.5083
0.5100
0.5102
0.5080
0.5091
Monday 25 May 2026 (25/05/2026)
0.5091
0.5083
0.5091
0.5077
0.5084
Friday 22 May 2026 (22/05/2026)
0.5093
0.5077
0.5098
0.5073
0.5086
Thursday 21 May 2026 (21/05/2026)
0.5096
0.5095
0.5103
0.5065
0.5084
Wednesday 20 May 2026 (20/05/2026)
0.5108
0.5079
0.5113
0.5062
0.5088
Tuesday 19 May 2026 (19/05/2026)
0.5108
0.5079
0.5113
0.5062
0.5088
Monday 18 May 2026 (18/05/2026)
0.5139
0.5108
0.5142
0.5099
0.5121
Friday 15 May 2026 (15/05/2026)
0.5162
0.5139
0.5168
0.5127
0.5148
Thursday 14 May 2026 (14/05/2026)
0.5143
0.5162
0.5168
0.5124
0.5146
Wednesday 13 May 2026 (13/05/2026)
0.5157
0.5143
0.5152
0.5151
0.5152
Tuesday 12 May 2026 (12/05/2026)
0.5138
0.5158
0.5159
0.5131
0.5145
Monday 11 May 2026 (11/05/2026)
0.5121
0.5138
0.5135
0.5126
0.5131
Friday 8 May 2026 (08/05/2026)
0.5119
0.5116
0.5126
0.5113
0.5120
Thursday 7 May 2026 (07/05/2026)
0.5115
0.5120
0.5125
0.5118
0.5122
Wednesday 6 May 2026 (06/05/2026)
0.5096
0.5114
0.5126
0.5088
0.5107
Tuesday 5 May 2026 (05/05/2026)
0.5087
0.5096
0.5097
0.5068
0.5083
Monday 4 May 2026 (04/05/2026)
0.5087
0.5087
0.5101
0.5084
0.5093
Friday 1 May 2026 (01/05/2026)
0.5084
0.5095
0.5098
0.5072
0.5085

April

Thursday 30 April 2026 (30/04/2026)
0.5071
0.5083
0.5094
0.5067
0.5081
Wednesday 29 April 2026 (29/04/2026)
0.5102
0.5071
0.5104
0.5066
0.5085
Tuesday 28 April 2026 (28/04/2026)
0.5100
0.5103
0.5109
0.5094
0.5102
Monday 27 April 2026 (27/04/2026)
0.5070
0.5100
0.5103
0.5070
0.5087
Friday 24 April 2026 (24/04/2026)
0.5072
0.5063
0.5077
0.5061
0.5069
Thursday 23 April 2026 (23/04/2026)
0.5081
0.5072
0.5085
0.5066
0.5076
Wednesday 22 April 2026 (22/04/2026)
0.5074
0.5081
0.5084
0.5073
0.5079
Tuesday 21 April 2026 (21/04/2026)
0.5082
0.5075
0.5088
0.5070
0.5079
Monday 20 April 2026 (20/04/2026)
0.5073
0.5093
0.5095
0.5068
0.5082
Friday 17 April 2026 (17/04/2026)
0.5061
0.5096
0.5083
0.5082
0.5083
Thursday 16 April 2026 (16/04/2026)
0.5049
0.5060
0.5065
0.5047
0.5056
Wednesday 15 April 2026 (15/04/2026)
0.5014
0.5047
0.5048
0.5008
0.5028
Tuesday 14 April 2026 (14/04/2026)
0.5011
0.5011
0.5019
0.4997
0.5008
Monday 13 April 2026 (13/04/2026)
0.4973
0.5012
0.5004
0.4980
0.4992
Friday 10 April 2026 (10/04/2026)
0.5018
0.4995
0.5020
0.4991
0.5006
Thursday 9 April 2026 (09/04/2026)
0.5005
0.5018
0.5020
0.4988
0.5004
Wednesday 8 April 2026 (08/04/2026)
0.4926
0.4936
0.4962
0.4913
0.4938
Tuesday 7 April 2026 (07/04/2026)
0.4906
0.4926
0.4927
0.4900
0.4914
Monday 6 April 2026 (06/04/2026)
0.4904
0.4907
0.4914
0.4898
0.4906
Friday 3 April 2026 (03/04/2026)
0.4890
0.4887
0.4892
0.4881
0.4887
Thursday 2 April 2026 (02/04/2026)
0.4872
0.4890
0.4891
0.4859
0.4875
Wednesday 1 April 2026 (01/04/2026)
0.4879
0.4869
0.4895
0.4862
0.4879

March

Tuesday 31 March 2026 (31/03/2026)
0.4861
0.4879
0.4881
0.4847
0.4864
Monday 30 March 2026 (30/03/2026)
0.4840
0.4861
0.4864
0.4832
0.4848
Friday 27 March 2026 (27/03/2026)
0.4888
0.4905
0.4908
0.4876
0.4892
Thursday 26 March 2026 (26/03/2026)
0.4918
0.4888
0.4927
0.4886
0.4907
Wednesday 25 March 2026 (25/03/2026)
0.4933
0.4918
0.4936
0.4909
0.4923
Tuesday 24 March 2026 (24/03/2026)
0.4934
0.4931
0.4941
0.4905
0.4923
Monday 23 March 2026 (23/03/2026)
0.4971
0.4934
0.4975
0.4925
0.4950
Friday 20 March 2026 (20/03/2026)
0.4995
0.4984
0.5010
0.4978
0.4994
Thursday 19 March 2026 (19/03/2026)
0.5016
0.4995
0.5031
0.4981
0.5006
Wednesday 18 March 2026 (18/03/2026)
0.5038
0.5018
0.5048
0.5014
0.5031
Tuesday 17 March 2026 (17/03/2026)
0.5028
0.5038
0.5050
0.5017
0.5034
Monday 16 March 2026 (16/03/2026)
0.5009
0.5029
0.5037
0.5008
0.5023
Friday 13 March 2026 (13/03/2026)
0.5035
0.5011
0.5049
0.5012
0.5031
Thursday 12 March 2026 (12/03/2026)
0.5085
0.5036
0.5076
0.5054
0.5065
Wednesday 11 March 2026 (11/03/2026)
0.5061
0.5087
0.5102
0.5058
0.5080
Tuesday 10 March 2026 (10/03/2026)
0.5023
0.5061
0.5074
0.5014
0.5044
Monday 9 March 2026 (09/03/2026)
0.4996
0.5023
0.5027
0.4990
0.5009
Friday 6 March 2026 (06/03/2026)
0.5008
0.5003
0.5032
0.4995
0.5014
Thursday 5 March 2026 (05/03/2026)
0.5054
0.5011
0.5059
0.5002
0.5031
Wednesday 4 March 2026 (04/03/2026)
0.5034
0.5057
0.5065
0.5015
0.5040
Tuesday 3 March 2026 (03/03/2026)
0.5060
0.5034
0.5083
0.5004
0.5044
Monday 2 March 2026 (02/03/2026)
0.5028
0.5063
0.5074
0.5015
0.5045

February

Friday 27 February 2026 (27/02/2026)
0.5045
0.5051
0.5074
0.5037
0.5056
Thursday 26 February 2026 (26/02/2026)
0.5028
0.5045
0.5046
0.5010
0.5028
Wednesday 25 February 2026 (25/02/2026)
0.5006
0.5026
0.5033
0.5003
0.5018
Tuesday 24 February 2026 (24/02/2026)
0.5005
0.5006
0.5019
0.4988
0.5004
Monday 23 February 2026 (23/02/2026)
0.5040
0.5005
0.5030
0.5019
0.5025
Friday 20 February 2026 (20/02/2026)
0.5035
0.5047
0.5048
0.5014
0.5031
Thursday 19 February 2026 (19/02/2026)
0.5015
0.5037
0.5044
0.5012
0.5028
Wednesday 18 February 2026 (18/02/2026)
0.5021
0.5018
0.5025
0.5004
0.5015
Tuesday 17 February 2026 (17/02/2026)
0.4988
0.5020
0.5026
0.4978
0.5002
Monday 16 February 2026 (16/02/2026)
0.5016
0.5024
0.5033
0.5007
0.5020
Friday 13 February 2026 (13/02/2026)
0.5041
0.5015
0.5046
0.5011
0.5029
Thursday 12 February 2026 (12/02/2026)
0.5067
0.5043
0.5077
0.5038
0.5058
Wednesday 11 February 2026 (11/02/2026)
0.5025
0.5067
0.5071
0.5018
0.5045
Tuesday 10 February 2026 (10/02/2026)
0.5019
0.5025
0.5026
0.5004
0.5015
Monday 9 February 2026 (09/02/2026)
0.4999
0.5023
0.5034
0.4998
0.5016
Friday 6 February 2026 (06/02/2026)
0.4965
0.4997
0.5004
0.4951
0.4978
Thursday 5 February 2026 (05/02/2026)
0.4974
0.4968
0.4998
0.4955
0.4977
Wednesday 4 February 2026 (04/02/2026)
0.4976
0.4975
0.4982
0.4957
0.4970
Tuesday 3 February 2026 (03/02/2026)
0.4934
0.4976
0.4996
0.4933
0.4965
Monday 2 February 2026 (02/02/2026)
0.4931
0.4935
0.4955
0.4909
0.4932

January

Friday 30 January 2026 (30/01/2026)
0.4901
0.4939
0.4922
0.4911
0.4917
Thursday 29 January 2026 (29/01/2026)
0.4888
0.4897
0.4914
0.4863
0.4889
Wednesday 28 January 2026 (28/01/2026)
0.4849
0.4884
0.4884
0.4845
0.4865
Tuesday 27 January 2026 (27/01/2026)
0.4838
0.4849
0.4849
0.4835
0.4842
Monday 26 January 2026 (26/01/2026)
0.4840
0.4833
0.4841
0.4830
0.4836
Friday 23 January 2026 (23/01/2026)
0.4832
0.4820
0.4846
0.4816
0.4831
Thursday 22 January 2026 (22/01/2026)
0.4801
0.4831
0.4843
0.4797
0.4820
Wednesday 21 January 2026 (21/01/2026)
0.4779
0.4801
0.4810
0.4774
0.4792
Tuesday 20 January 2026 (20/01/2026)
0.4768
0.4779
0.4780
0.4757
0.4769
Monday 19 January 2026 (19/01/2026)
0.4765
0.4768
0.4769
0.4757
0.4763
Friday 16 January 2026 (16/01/2026)
0.4776
0.4766
0.4779
0.4760
0.4770
Thursday 15 January 2026 (15/01/2026)
0.4744
0.4778
0.4784
0.4739
0.4762
Wednesday 14 January 2026 (14/01/2026)
0.4751
0.4745
0.4759
0.4739
0.4749
Tuesday 13 January 2026 (13/01/2026)
0.4758
0.4752
0.4762
0.4744
0.4753
Monday 12 January 2026 (12/01/2026)
0.4758
0.4759
0.4763
0.4753
0.4758
Friday 9 January 2026 (09/01/2026)
0.4756
0.4761
0.4762
0.4745
0.4754
Thursday 8 January 2026 (08/01/2026)
0.4765
0.4756
0.4769
0.4745
0.4757
Wednesday 7 January 2026 (07/01/2026)
0.4763
0.4766
0.4779
0.4749
0.4764
Tuesday 6 January 2026 (06/01/2026)
0.4730
0.4761
0.4763
0.4725
0.4744
Monday 5 January 2026 (05/01/2026)
0.4729
0.4728
0.4748
0.4728
0.4738
Friday 2 January 2026 (02/01/2026)
0.4730
0.4744
0.4753
0.4721
0.4737
Thursday 1 January 2026 (01/01/2026)
0.4730
0.4730
0.4730
0.4730
0.4730