/

Australian Dollar-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4926, reached on 01/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.4658

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.4407
0.4423
0.4433
0.4406
0.4420
Monday 30 December 2024 (30/12/2024)
0.4407
0.4423
0.4433
0.4406
0.4420
Friday 27 December 2024 (27/12/2024)
0.4408
0.4386
0.4414
0.4380
0.4397
Thursday 26 December 2024 (26/12/2024)
0.4416
0.4409
0.4425
0.4408
0.4417
Wednesday 25 December 2024 (25/12/2024)
0.4424
0.4415
0.4426
0.4402
0.4414
Tuesday 24 December 2024 (24/12/2024)
0.4424
0.4415
0.4426
0.4402
0.4414
Monday 23 December 2024 (23/12/2024)
0.4413
0.4423
0.4425
0.4407
0.4416
Friday 20 December 2024 (20/12/2024)
0.4428
0.4413
0.4430
0.4406
0.4418
Thursday 19 December 2024 (19/12/2024)
0.4454
0.4428
0.4437
0.4434
0.4436
Wednesday 18 December 2024 (18/12/2024)
0.4499
0.4457
0.4496
0.4458
0.4477
Tuesday 17 December 2024 (17/12/2024)
0.4521
0.4499
0.4524
0.4495
0.4510
Monday 16 December 2024 (16/12/2024)
0.4517
0.4521
0.4521
0.4511
0.4516
Friday 13 December 2024 (13/12/2024)
0.4525
0.4513
0.4518
0.4515
0.4517
Thursday 12 December 2024 (12/12/2024)
0.4522
0.4526
0.4533
0.4520
0.4527
Wednesday 11 December 2024 (11/12/2024)
0.4521
0.4522
0.4526
0.4503
0.4515
Tuesday 10 December 2024 (10/12/2024)
0.4574
0.4516
0.4570
0.4522
0.4546
Monday 9 December 2024 (09/12/2024)
0.4545
0.4575
0.4583
0.4542
0.4563
Friday 6 December 2024 (06/12/2024)
0.4572
0.4534
0.4574
0.4527
0.4551
Thursday 5 December 2024 (05/12/2024)
0.4547
0.4571
0.4559
0.4550
0.4555
Wednesday 4 December 2024 (04/12/2024)
0.4594
0.4546
0.4596
0.4535
0.4566
Tuesday 3 December 2024 (03/12/2024)
0.4581
0.4594
0.4589
0.4585
0.4587
Monday 2 December 2024 (02/12/2024)
0.4568
0.4581
0.4573
0.4564
0.4569

November

Friday 29 November 2024 (29/11/2024)
0.4567
0.4556
0.4578
0.4550
0.4564
Thursday 28 November 2024 (28/11/2024)
0.4589
0.4564
0.4594
0.4558
0.4576
Wednesday 27 November 2024 (27/11/2024)
0.4589
0.4564
0.4594
0.4558
0.4576
Tuesday 26 November 2024 (26/11/2024)
0.4614
0.4589
0.4611
0.4585
0.4598
Monday 25 November 2024 (25/11/2024)
0.4638
0.4614
0.4636
0.4615
0.4626
Friday 22 November 2024 (22/11/2024)
0.4618
0.4642
0.4642
0.4607
0.4625
Thursday 21 November 2024 (21/11/2024)
0.4610
0.4618
0.4620
0.4609
0.4615
Wednesday 20 November 2024 (20/11/2024)
0.4617
0.4609
0.4621
0.4595
0.4608
Tuesday 19 November 2024 (19/11/2024)
0.4599
0.4615
0.4617
0.4595
0.4606
Monday 18 November 2024 (18/11/2024)
0.4605
0.4598
0.4600
0.4596
0.4598
Friday 15 November 2024 (15/11/2024)
0.4586
0.4607
0.4610
0.4583
0.4597
Thursday 14 November 2024 (14/11/2024)
0.4612
0.4587
0.4602
0.4601
0.4602
Wednesday 13 November 2024 (13/11/2024)
0.4680
0.4614
0.4658
0.4638
0.4648
Tuesday 12 November 2024 (12/11/2024)
0.4659
0.4669
0.4669
0.4656
0.4663
Monday 11 November 2024 (11/11/2024)
0.4659
0.4669
0.4669
0.4656
0.4663
Friday 8 November 2024 (08/11/2024)
0.4659
0.4697
0.4700
0.4652
0.4676
Thursday 7 November 2024 (07/11/2024)
0.4659
0.4697
0.4700
0.4652
0.4676
Wednesday 6 November 2024 (06/11/2024)
0.4648
0.4659
0.4668
0.4617
0.4643
Tuesday 5 November 2024 (05/11/2024)
0.4669
0.4686
0.4692
0.4677
0.4685
Monday 4 November 2024 (04/11/2024)
0.4687
0.4669
0.4687
0.4672
0.4680
Friday 1 November 2024 (01/11/2024)
0.4694
0.4668
0.4696
0.4662
0.4679

October

Thursday 31 October 2024 (31/10/2024)
0.4667
0.4696
0.4701
0.4651
0.4676
Wednesday 30 October 2024 (30/10/2024)
0.4643
0.4668
0.4678
0.4633
0.4656
Tuesday 29 October 2024 (29/10/2024)
0.4700
0.4673
0.4700
0.4670
0.4685
Monday 28 October 2024 (28/10/2024)
0.4700
0.4673
0.4700
0.4670
0.4685
Friday 25 October 2024 (25/10/2024)
0.4709
0.4688
0.4713
0.4685
0.4699
Thursday 24 October 2024 (24/10/2024)
0.4724
0.4709
0.4734
0.4704
0.4719
Wednesday 23 October 2024 (23/10/2024)
0.4738
0.4726
0.4745
0.4712
0.4729
Tuesday 22 October 2024 (22/10/2024)
0.4721
0.4738
0.4755
0.4717
0.4736
Monday 21 October 2024 (21/10/2024)
0.4755
0.4744
0.4767
0.4743
0.4755
Friday 18 October 2024 (18/10/2024)
0.4743
0.4755
0.4753
0.4752
0.4753
Thursday 17 October 2024 (17/10/2024)
0.4754
0.4742
0.4756
0.4750
0.4753
Wednesday 16 October 2024 (16/10/2024)
0.4764
0.4756
0.4767
0.4752
0.4760
Tuesday 15 October 2024 (15/10/2024)
0.4764
0.4756
0.4767
0.4752
0.4760
Monday 14 October 2024 (14/10/2024)
0.4768
0.4764
0.4778
0.4756
0.4767
Friday 11 October 2024 (11/10/2024)
0.4766
0.4773
0.4774
0.4760
0.4767
Thursday 10 October 2024 (10/10/2024)
0.4766
0.4773
0.4774
0.4760
0.4767
Wednesday 9 October 2024 (09/10/2024)
0.4774
0.4766
0.4784
0.4760
0.4772
Tuesday 8 October 2024 (08/10/2024)
0.4789
0.4773
0.4795
0.4759
0.4777
Monday 7 October 2024 (07/10/2024)
0.4810
0.4788
0.4818
0.4794
0.4806
Friday 4 October 2024 (04/10/2024)
0.4841
0.4822
0.4847
0.4810
0.4829
Thursday 3 October 2024 (03/10/2024)
0.4885
0.4840
0.4874
0.4855
0.4865
Wednesday 2 October 2024 (02/10/2024)
0.4912
0.4884
0.4910
0.4899
0.4905
Tuesday 1 October 2024 (01/10/2024)
0.4906
0.4915
0.4926
0.4904
0.4915

September

Monday 30 September 2024 (30/09/2024)
0.4900
0.4906
0.4921
0.4895
0.4908
Friday 27 September 2024 (27/09/2024)
0.4878
0.4899
0.4909
0.4873
0.4891
Thursday 26 September 2024 (26/09/2024)
0.4850
0.4878
0.4878
0.4859
0.4869
Wednesday 25 September 2024 (25/09/2024)
0.4874
0.4851
0.4875
0.4858
0.4867
Tuesday 24 September 2024 (24/09/2024)
0.4844
0.4873
0.4860
0.4846
0.4853
Monday 23 September 2024 (23/09/2024)
0.4826
0.4844
0.4850
0.4823
0.4837
Friday 20 September 2024 (20/09/2024)
0.4822
0.4825
0.4825
0.4824
0.4825
Thursday 19 September 2024 (19/09/2024)
0.4797
0.4820
0.4831
0.4808
0.4820
Wednesday 18 September 2024 (18/09/2024)
0.4798
0.4796
0.4804
0.4792
0.4798
Tuesday 17 September 2024 (17/09/2024)
0.4760
0.4799
0.4784
0.4774
0.4779
Monday 16 September 2024 (16/09/2024)
0.4754
0.4758
0.4761
0.4750
0.4756
Friday 13 September 2024 (13/09/2024)
0.4745
0.4754
0.4750
0.4747
0.4749
Thursday 12 September 2024 (12/09/2024)
0.4744
0.4744
0.4752
0.4735
0.4744
Wednesday 11 September 2024 (11/09/2024)
0.4720
0.4745
0.4746
0.4710
0.4728
Tuesday 10 September 2024 (10/09/2024)
0.4724
0.4720
0.4730
0.4719
0.4725
Monday 9 September 2024 (09/09/2024)
0.4756
0.4724
0.4753
0.4725
0.4739
Friday 6 September 2024 (06/09/2024)
0.4768
0.4758
0.4771
0.4744
0.4758
Thursday 5 September 2024 (05/09/2024)
0.4768
0.4767
0.4778
0.4759
0.4769
Wednesday 4 September 2024 (04/09/2024)
0.4754
0.4768
0.4764
0.4758
0.4761
Tuesday 3 September 2024 (03/09/2024)
0.4813
0.4754
0.4805
0.4766
0.4786
Monday 2 September 2024 (02/09/2024)
0.4803
0.4812
0.4813
0.4795
0.4804

August

Friday 30 August 2024 (30/08/2024)
0.4823
0.4799
0.4816
0.4807
0.4812
Thursday 29 August 2024 (29/08/2024)
0.4812
0.4823
0.4833
0.4811
0.4822
Wednesday 28 August 2024 (28/08/2024)
0.4806
0.4813
0.4815
0.4802
0.4809
Tuesday 27 August 2024 (27/08/2024)
0.4817
0.4805
0.4826
0.4802
0.4814
Monday 26 August 2024 (26/08/2024)
0.4779
0.4773
0.4782
0.4768
0.4775
Friday 23 August 2024 (23/08/2024)
0.4762
0.4758
0.4765
0.4756
0.4761
Thursday 22 August 2024 (22/08/2024)
0.4762
0.4758
0.4765
0.4756
0.4761
Wednesday 21 August 2024 (21/08/2024)
0.4780
0.4760
0.4784
0.4754
0.4769
Tuesday 20 August 2024 (20/08/2024)
0.4756
0.4780
0.4773
0.4763
0.4768
Monday 19 August 2024 (19/08/2024)
0.4711
0.4756
0.4736
0.4725
0.4731
Friday 16 August 2024 (16/08/2024)
0.4686
0.4707
0.4697
0.4689
0.4693
Thursday 15 August 2024 (15/08/2024)
0.4694
0.4686
0.4733
0.4671
0.4702
Wednesday 14 August 2024 (14/08/2024)
0.4677
0.4689
0.4692
0.4679
0.4686
Tuesday 13 August 2024 (13/08/2024)
0.4676
0.4675
0.4679
0.4664
0.4672
Monday 12 August 2024 (12/08/2024)
0.4647
0.4679
0.4673
0.4660
0.4667
Friday 9 August 2024 (09/08/2024)
0.4664
0.4650
0.4668
0.4647
0.4658
Thursday 8 August 2024 (08/08/2024)
0.4633
0.4664
0.4665
0.4628
0.4647
Wednesday 7 August 2024 (07/08/2024)
0.4640
0.4633
0.4666
0.4640
0.4653
Tuesday 6 August 2024 (06/08/2024)
0.4603
0.4602
0.4607
0.4515
0.4561
Monday 5 August 2024 (05/08/2024)
0.4603
0.4602
0.4607
0.4515
0.4561
Friday 2 August 2024 (02/08/2024)
0.4625
0.4596
0.4631
0.4609
0.4620
Thursday 1 August 2024 (01/08/2024)
0.4633
0.4627
0.4644
0.4622
0.4633

July

Wednesday 31 July 2024 (31/07/2024)
0.4634
0.4632
0.4638
0.4596
0.4617
Tuesday 30 July 2024 (30/07/2024)
0.4634
0.4634
0.4644
0.4631
0.4638
Monday 29 July 2024 (29/07/2024)
0.4646
0.4633
0.4650
0.4637
0.4644
Friday 26 July 2024 (26/07/2024)
0.4641
0.4642
0.4657
0.4640
0.4649
Thursday 25 July 2024 (25/07/2024)
0.4667
0.4643
0.4655
0.4632
0.4644
Wednesday 24 July 2024 (24/07/2024)
0.4689
0.4668
0.4689
0.4666
0.4678
Tuesday 23 July 2024 (23/07/2024)
0.4703
0.4689
0.4702
0.4690
0.4696
Monday 22 July 2024 (22/07/2024)
0.4741
0.4702
0.4743
0.4703
0.4723
Friday 19 July 2024 (19/07/2024)
0.4766
0.4739
0.4756
0.4747
0.4752
Thursday 18 July 2024 (18/07/2024)
0.4773
0.4767
0.4778
0.4767
0.4773
Wednesday 17 July 2024 (17/07/2024)
0.4766
0.4773
0.4771
0.4769
0.4770
Tuesday 16 July 2024 (16/07/2024)
0.4795
0.4765
0.4788
0.4771
0.4780
Monday 15 July 2024 (15/07/2024)
0.4804
0.4795
0.4806
0.4792
0.4799
Friday 12 July 2024 (12/07/2024)
0.4779
0.4789
0.4789
0.4789
0.4789
Thursday 11 July 2024 (11/07/2024)
0.4778
0.4779
0.4785
0.4776
0.4781
Wednesday 10 July 2024 (10/07/2024)
0.4782
0.4778
0.4783
0.4776
0.4780
Tuesday 9 July 2024 (09/07/2024)
0.4775
0.4782
0.4783
0.4770
0.4777
Monday 8 July 2024 (08/07/2024)
0.4782
0.4786
0.4788
0.4778
0.4783
Friday 5 July 2024 (05/07/2024)
0.4767
0.4781
0.4773
0.4769
0.4771
Thursday 4 July 2024 (04/07/2024)
0.4760
0.4766
0.4772
0.4757
0.4765
Wednesday 3 July 2024 (03/07/2024)
0.4718
0.4762
0.4750
0.4732
0.4741
Tuesday 2 July 2024 (02/07/2024)
0.4721
0.4718
0.4723
0.4712
0.4718
Monday 1 July 2024 (01/07/2024)
0.4738
0.4721
0.4738
0.4712
0.4725

June

Friday 28 June 2024 (28/06/2024)
0.4719
0.4725
0.4737
0.4704
0.4721
Thursday 27 June 2024 (27/06/2024)
0.4717
0.4720
0.4728
0.4715
0.4722
Wednesday 26 June 2024 (26/06/2024)
0.4710
0.4717
0.4726
0.4706
0.4716
Tuesday 25 June 2024 (25/06/2024)
0.4710
0.4711
0.4720
0.4706
0.4713
Monday 24 June 2024 (24/06/2024)
0.4704
0.4710
0.4707
0.4705
0.4706
Friday 21 June 2024 (21/06/2024)
0.4724
0.4701
0.4721
0.4716
0.4719
Thursday 20 June 2024 (20/06/2024)
0.4731
0.4725
0.4728
0.4728
0.4728
Wednesday 19 June 2024 (19/06/2024)
0.4732
0.4731
0.4735
0.4729
0.4732
Tuesday 18 June 2024 (18/06/2024)
0.4703
0.4733
0.4736
0.4698
0.4717
Monday 17 June 2024 (17/06/2024)
0.4722
0.4704
0.4718
0.4702
0.4710
Friday 14 June 2024 (14/06/2024)
0.4706
0.4720
0.4723
0.4699
0.4711
Thursday 13 June 2024 (13/06/2024)
0.4696
0.4706
0.4703
0.4702
0.4703
Wednesday 12 June 2024 (12/06/2024)
0.4674
0.4695
0.4705
0.4669
0.4687
Tuesday 11 June 2024 (11/06/2024)
0.4700
0.4673
0.4685
0.4683
0.4684
Monday 10 June 2024 (10/06/2024)
0.4696
0.4701
0.4701
0.4688
0.4695
Friday 7 June 2024 (07/06/2024)
0.4718
0.4694
0.4727
0.4692
0.4710
Thursday 6 June 2024 (06/06/2024)
0.4706
0.4718
0.4722
0.4702
0.4712
Wednesday 5 June 2024 (05/06/2024)
0.4723
0.4706
0.4721
0.4709
0.4715
Tuesday 4 June 2024 (04/06/2024)
0.4736
0.4724
0.4743
0.4711
0.4727
Monday 3 June 2024 (03/06/2024)
0.4707
0.4737
0.4728
0.4724
0.4726

May

Friday 31 May 2024 (31/05/2024)
0.4696
0.4709
0.4718
0.4696
0.4707
Thursday 30 May 2024 (30/05/2024)
0.4691
0.4695
0.4702
0.4683
0.4693
Wednesday 29 May 2024 (29/05/2024)
0.4724
0.4716
0.4733
0.4712
0.4723
Tuesday 28 May 2024 (28/05/2024)
0.4705
0.4724
0.4719
0.4714
0.4717
Monday 27 May 2024 (27/05/2024)
0.4700
0.4704
0.4714
0.4695
0.4705
Friday 24 May 2024 (24/05/2024)
0.4689
0.4697
0.4694
0.4689
0.4692
Thursday 23 May 2024 (23/05/2024)
0.4691
0.4689
0.4705
0.4685
0.4695
Wednesday 22 May 2024 (22/05/2024)
0.4722
0.4691
0.4731
0.4685
0.4708
Tuesday 21 May 2024 (21/05/2024)
0.4725
0.4722
0.4729
0.4712
0.4721
Monday 20 May 2024 (20/05/2024)
0.4733
0.4725
0.4738
0.4723
0.4731
Friday 17 May 2024 (17/05/2024)
0.4729
0.4728
0.4732
0.4714
0.4723
Thursday 16 May 2024 (16/05/2024)
0.4704
0.4728
0.4720
0.4714
0.4717
Wednesday 15 May 2024 (15/05/2024)
0.4684
0.4701
0.4699
0.4681
0.4690
Tuesday 14 May 2024 (14/05/2024)
0.4682
0.4683
0.4697
0.4675
0.4686
Monday 13 May 2024 (13/05/2024)
0.4667
0.4682
0.4680
0.4672
0.4676
Friday 10 May 2024 (10/05/2024)
0.4678
0.4666
0.4680
0.4663
0.4672
Thursday 9 May 2024 (09/05/2024)
0.4659
0.4677
0.4678
0.4655
0.4667
Wednesday 8 May 2024 (08/05/2024)
0.4686
0.4659
0.4668
0.4668
0.4668
Tuesday 7 May 2024 (07/05/2024)
0.4693
0.4687
0.4697
0.4675
0.4686
Monday 6 May 2024 (06/05/2024)
0.4692
0.4693
0.4695
0.4686
0.4691
Friday 3 May 2024 (03/05/2024)
0.4652
0.4688
0.4684
0.4656
0.4670
Thursday 2 May 2024 (02/05/2024)
0.4602
0.4623
0.4628
0.4599
0.4614
Wednesday 1 May 2024 (01/05/2024)
0.4602
0.4623
0.4628
0.4599
0.4614

April

Tuesday 30 April 2024 (30/04/2024)
0.4642
0.4603
0.4644
0.4602
0.4623
Monday 29 April 2024 (29/04/2024)
0.4612
0.4641
0.4639
0.4634
0.4637
Friday 26 April 2024 (26/04/2024)
0.4594
0.4614
0.4621
0.4592
0.4607
Thursday 25 April 2024 (25/04/2024)
0.4596
0.4592
0.4603
0.4585
0.4594
Wednesday 24 April 2024 (24/04/2024)
0.4593
0.4595
0.4617
0.4587
0.4602
Tuesday 23 April 2024 (23/04/2024)
0.4563
0.4554
0.4572
0.4546
0.4559
Monday 22 April 2024 (22/04/2024)
0.4567
0.4562
0.4568
0.4567
0.4568
Friday 19 April 2024 (19/04/2024)
0.4555
0.4579
0.4580
0.4532
0.4556
Thursday 18 April 2024 (18/04/2024)
0.4554
0.4555
0.4563
0.4552
0.4558
Wednesday 17 April 2024 (17/04/2024)
0.4568
0.4553
0.4565
0.4558
0.4562
Tuesday 16 April 2024 (16/04/2024)
0.4596
0.4571
0.4595
0.4563
0.4579
Monday 15 April 2024 (15/04/2024)
0.4618
0.4599
0.4627
0.4602
0.4615
Friday 12 April 2024 (12/04/2024)
0.4636
0.4620
0.4637
0.4617
0.4627
Thursday 11 April 2024 (11/04/2024)
0.4641
0.4636
0.4639
0.4636
0.4638
Wednesday 10 April 2024 (10/04/2024)
0.4707
0.4643
0.4676
0.4666
0.4671
Tuesday 9 April 2024 (09/04/2024)
0.4673
0.4707
0.4694
0.4684
0.4689
Monday 8 April 2024 (08/04/2024)
0.4661
0.4672
0.4677
0.4654
0.4666
Friday 5 April 2024 (05/04/2024)
0.4657
0.4652
0.4663
0.4646
0.4655
Thursday 4 April 2024 (04/04/2024)
0.4634
0.4656
0.4668
0.4634
0.4651
Wednesday 3 April 2024 (03/04/2024)
0.4627
0.4633
0.4638
0.4618
0.4628
Tuesday 2 April 2024 (02/04/2024)
0.4601
0.4611
0.4616
0.4599
0.4608
Monday 1 April 2024 (01/04/2024)
0.4591
0.4599
0.4601
0.4587
0.4594

March

Friday 29 March 2024 (29/03/2024)
0.4620
0.4626
0.4629
0.4613
0.4621
Thursday 28 March 2024 (28/03/2024)
0.4629
0.4620
0.4634
0.4603
0.4619
Wednesday 27 March 2024 (27/03/2024)
0.4633
0.4629
0.4636
0.4623
0.4630
Tuesday 26 March 2024 (26/03/2024)
0.4635
0.4634
0.4642
0.4629
0.4636
Monday 25 March 2024 (25/03/2024)
0.4659
0.4653
0.4663
0.4649
0.4656
Friday 22 March 2024 (22/03/2024)
0.4675
0.4654
0.4681
0.4647
0.4664
Thursday 21 March 2024 (21/03/2024)
0.4638
0.4676
0.4676
0.4637
0.4657
Wednesday 20 March 2024 (20/03/2024)
0.4630
0.4636
0.4636
0.4625
0.4631
Tuesday 19 March 2024 (19/03/2024)
0.4652
0.4634
0.4654
0.4627
0.4641
Monday 18 March 2024 (18/03/2024)
0.4649
0.4652
0.4658
0.4649
0.4654
Friday 15 March 2024 (15/03/2024)
0.4684
0.4657
0.4668
0.4667
0.4668
Thursday 14 March 2024 (14/03/2024)
0.4699
0.4686
0.4704
0.4684
0.4694
Wednesday 13 March 2024 (13/03/2024)
0.4691
0.4700
0.4705
0.4686
0.4696
Tuesday 12 March 2024 (12/03/2024)
0.4689
0.4691
0.4710
0.4684
0.4697
Monday 11 March 2024 (11/03/2024)
0.4699
0.4689
0.4691
0.4689
0.4690
Friday 8 March 2024 (08/03/2024)
0.4675
0.4701
0.4699
0.4688
0.4694
Thursday 7 March 2024 (07/03/2024)
0.4651
0.4673
0.4680
0.4660
0.4670
Wednesday 6 March 2024 (06/03/2024)
0.4588
0.4651
0.4625
0.4614
0.4620
Tuesday 5 March 2024 (05/03/2024)
0.4597
0.4587
0.4598
0.4579
0.4589
Monday 4 March 2024 (04/03/2024)
0.4618
0.4595
0.4622
0.4594
0.4608
Friday 1 March 2024 (01/03/2024)
0.4623
0.4618
0.4624
0.4615
0.4620

February

Thursday 29 February 2024 (29/02/2024)
0.4603
0.4624
0.4623
0.4608
0.4616
Wednesday 28 February 2024 (28/02/2024)
0.4641
0.4603
0.4633
0.4612
0.4623
Tuesday 27 February 2024 (27/02/2024)
0.4637
0.4640
0.4649
0.4630
0.4640
Monday 26 February 2024 (26/02/2024)
0.4632
0.4621
0.4642
0.4617
0.4630
Friday 23 February 2024 (23/02/2024)
0.4634
0.4641
0.4646
0.4634
0.4640
Thursday 22 February 2024 (22/02/2024)
0.4638
0.4634
0.4654
0.4628
0.4641
Wednesday 21 February 2024 (21/02/2024)
0.4627
0.4638
0.4640
0.4634
0.4637
Tuesday 20 February 2024 (20/02/2024)
0.4614
0.4631
0.4625
0.4617
0.4621
Monday 19 February 2024 (19/02/2024)
0.4614
0.4631
0.4625
0.4617
0.4621
Friday 16 February 2024 (16/02/2024)
0.4599
0.4610
0.4623
0.4591
0.4607
Thursday 15 February 2024 (15/02/2024)
0.4599
0.4610
0.4623
0.4591
0.4607
Wednesday 14 February 2024 (14/02/2024)
0.4583
0.4599
0.4602
0.4579
0.4591
Tuesday 13 February 2024 (13/02/2024)
0.4624
0.4584
0.4626
0.4579
0.4603
Monday 12 February 2024 (12/02/2024)
0.4610
0.4624
0.4627
0.4611
0.4619
Friday 9 February 2024 (09/02/2024)
0.4598
0.4617
0.4621
0.4596
0.4609
Thursday 8 February 2024 (08/02/2024)
0.4623
0.4597
0.4619
0.4602
0.4611
Wednesday 7 February 2024 (07/02/2024)
0.4605
0.4623
0.4620
0.4612
0.4616
Tuesday 6 February 2024 (06/02/2024)
0.4598
0.4603
0.4618
0.4594
0.4606
Monday 5 February 2024 (05/02/2024)
0.4629
0.4598
0.4620
0.4601
0.4611
Friday 2 February 2024 (02/02/2024)
0.4632
0.4631
0.4653
0.4625
0.4639
Thursday 1 February 2024 (01/02/2024)
0.4664
0.4631
0.4655
0.4630
0.4643

January

Wednesday 31 January 2024 (31/01/2024)
0.4692
0.4663
0.4688
0.4670
0.4679
Tuesday 30 January 2024 (30/01/2024)
0.4696
0.4693
0.4705
0.4689
0.4697
Monday 29 January 2024 (29/01/2024)
0.4677
0.4696
0.4698
0.4673
0.4686
Friday 26 January 2024 (26/01/2024)
0.4680
0.4678
0.4686
0.4674
0.4680
Thursday 25 January 2024 (25/01/2024)
0.4667
0.4679
0.4690
0.4664
0.4677
Wednesday 24 January 2024 (24/01/2024)
0.4671
0.4670
0.4675
0.4669
0.4672
Tuesday 23 January 2024 (23/01/2024)
0.4655
0.4672
0.4674
0.4655
0.4665
Monday 22 January 2024 (22/01/2024)
0.4672
0.4654
0.4682
0.4653
0.4668
Friday 19 January 2024 (19/01/2024)
0.4661
0.4674
0.4684
0.4656
0.4670
Thursday 18 January 2024 (18/01/2024)
0.4658
0.4662
0.4669
0.4641
0.4655
Wednesday 17 January 2024 (17/01/2024)
0.4706
0.4657
0.4702
0.4656
0.4679
Tuesday 16 January 2024 (16/01/2024)
0.4730
0.4709
0.4729
0.4708
0.4719
Monday 15 January 2024 (15/01/2024)
0.4743
0.4732
0.4752
0.4727
0.4740
Friday 12 January 2024 (12/01/2024)
0.4734
0.4743
0.4757
0.4738
0.4748
Thursday 11 January 2024 (11/01/2024)
0.4749
0.4733
0.4759
0.4723
0.4741
Wednesday 10 January 2024 (10/01/2024)
0.4748
0.4747
0.4764
0.4744
0.4754
Tuesday 9 January 2024 (09/01/2024)
0.4775
0.4756
0.4775
0.4742
0.4759
Monday 8 January 2024 (08/01/2024)
0.4775
0.4756
0.4775
0.4742
0.4759
Friday 5 January 2024 (05/01/2024)
0.4763
0.4743
0.4754
0.4741
0.4748
Thursday 4 January 2024 (04/01/2024)
0.4764
0.4763
0.4776
0.4758
0.4767
Wednesday 3 January 2024 (03/01/2024)
0.4811
0.4763
0.4806
0.4762
0.4784
Tuesday 2 January 2024 (02/01/2024)
0.4841
0.4811
0.4839
0.4825
0.4832
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000