/

Australian Dollar-Jamaican Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 115.289, reached on 14/05/2026

The lowest level of 2026 was 105.266 reached 14/01/2026

The average level of 2026 was 110.9382

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
111.2870
111.2780
111.3500
111.1410
111.2455
Thursday 22 October 2026 (22/10/2026)
111.5580
111.2760
111.5560
111.1600
111.3580
Wednesday 21 October 2026 (21/10/2026)
111.2840
111.5580
111.7060
111.2050
111.4555
Tuesday 20 October 2026 (20/10/2026)
111.0820
110.8340
111.1220
110.6150
110.8685
Monday 19 October 2026 (19/10/2026)
110.9990
111.0870
111.1760
110.7550
110.9655
Friday 16 October 2026 (16/10/2026)
110.5200
110.4830
110.8760
110.3390
110.6075
Thursday 15 October 2026 (15/10/2026)
111.3580
109.8530
111.4080
109.5940
110.5010
Wednesday 14 October 2026 (14/10/2026)
110.7740
111.2850
111.3000
110.8720
111.0860
Tuesday 13 October 2026 (13/10/2026)
111.1360
110.7800
110.9640
110.9020
110.9330
Monday 12 October 2026 (12/10/2026)
111.2560
111.1420
111.3730
111.0510
111.2120
Friday 9 October 2026 (09/10/2026)
110.3060
110.7720
110.7700
110.3840
110.5770
Thursday 8 October 2026 (08/10/2026)
110.5160
110.3160
110.6040
110.2200
110.4120
Wednesday 7 October 2026 (07/10/2026)
110.4680
110.6470
110.7340
110.4160
110.5750
Tuesday 6 October 2026 (06/10/2026)
110.3000
110.7170
110.5850
110.3990
110.4920
Monday 5 October 2026 (05/10/2026)
109.8710
110.2850
110.3470
109.7370
110.0420
Friday 2 October 2026 (02/10/2026)
109.7970
109.8100
110.1910
109.6110
109.9010
Thursday 1 October 2026 (01/10/2026)
110.1870
109.4290
110.0920
109.5070
109.7995

September

Wednesday 30 September 2026 (30/09/2026)
110.6780
110.1810
110.8270
110.1500
110.4885
Tuesday 29 September 2026 (29/09/2026)
111.1280
110.6790
111.2620
110.7050
110.9835
Monday 28 September 2026 (28/09/2026)
111.2790
111.1330
111.4210
110.9500
111.1855
Friday 25 September 2026 (25/09/2026)
111.1320
111.0940
111.3320
110.9560
111.1440
Thursday 24 September 2026 (24/09/2026)
110.9160
110.6590
110.9630
110.6260
110.7945
Wednesday 23 September 2026 (23/09/2026)
111.6660
111.3460
111.7560
111.1570
111.4565
Tuesday 22 September 2026 (22/09/2026)
112.3350
112.3960
112.4670
112.0550
112.2610
Monday 21 September 2026 (21/09/2026)
112.1870
112.3300
112.4230
112.0420
112.2325
Friday 18 September 2026 (18/09/2026)
112.2070
112.2480
112.5210
112.1570
112.3390
Thursday 17 September 2026 (17/09/2026)
112.5640
112.2080
112.4910
112.3970
112.4440
Wednesday 16 September 2026 (16/09/2026)
112.4590
112.5700
112.7660
112.3110
112.5385
Tuesday 15 September 2026 (15/09/2026)
112.2750
112.3270
112.3540
112.0500
112.2020
Monday 14 September 2026 (14/09/2026)
112.7010
112.5450
112.7590
112.2850
112.5220
Friday 11 September 2026 (11/09/2026)
113.0330
113.1190
113.3850
113.0160
113.2005
Thursday 10 September 2026 (10/09/2026)
114.1160
113.4520
114.1740
113.4320
113.8030
Wednesday 9 September 2026 (09/09/2026)
114.5010
113.8330
114.3510
114.0420
114.1965
Tuesday 8 September 2026 (08/09/2026)
114.6030
114.5010
114.6170
114.4450
114.5310
Monday 7 September 2026 (07/09/2026)
114.5420
114.6030
114.7600
114.4020
114.5810
Friday 4 September 2026 (04/09/2026)
114.2350
114.3400
114.4470
114.0870
114.2670
Thursday 3 September 2026 (03/09/2026)
113.6580
113.8260
114.0120
113.4180
113.7150
Wednesday 2 September 2026 (02/09/2026)
112.9650
113.6060
113.6330
112.7470
113.1900
Tuesday 1 September 2026 (01/09/2026)
113.3560
113.0450
113.2730
112.9720
113.1225

August

Monday 31 August 2026 (31/08/2026)
113.9480
113.3670
113.8400
113.4600
113.6500
Friday 28 August 2026 (28/08/2026)
114.0980
114.0010
114.2430
113.9420
114.0925
Thursday 27 August 2026 (27/08/2026)
113.7220
114.0990
114.1800
113.6560
113.9180
Wednesday 26 August 2026 (26/08/2026)
113.5570
113.8470
113.9000
113.5030
113.7015
Tuesday 25 August 2026 (25/08/2026)
113.0900
113.5580
113.3110
113.2250
113.2680
Monday 24 August 2026 (24/08/2026)
113.3700
113.0800
113.3970
112.9710
113.1840
Friday 21 August 2026 (21/08/2026)
113.0720
113.8680
114.0310
113.0040
113.5175
Thursday 20 August 2026 (20/08/2026)
113.0340
112.6430
113.0910
112.4780
112.7845
Wednesday 19 August 2026 (19/08/2026)
111.9180
112.1740
111.9280
111.7200
111.8240
Tuesday 18 August 2026 (18/08/2026)
112.6500
111.9120
112.3730
112.3600
112.3665
Monday 17 August 2026 (17/08/2026)
112.1700
112.6440
112.6290
112.3070
112.4680
Friday 14 August 2026 (14/08/2026)
111.7410
111.7360
111.7930
111.6170
111.7050
Thursday 13 August 2026 (13/08/2026)
111.7120
111.7400
111.7710
111.4740
111.6225
Wednesday 12 August 2026 (12/08/2026)
111.8620
111.9840
112.1340
111.7700
111.9520
Tuesday 11 August 2026 (11/08/2026)
112.0050
111.6220
111.7860
111.7840
111.7850
Monday 10 August 2026 (10/08/2026)
112.3290
111.9880
112.3910
111.9720
112.1815
Friday 7 August 2026 (07/08/2026)
111.5590
111.8040
111.8660
111.4340
111.6500
Thursday 6 August 2026 (06/08/2026)
111.8110
111.5270
111.8540
111.4190
111.6365
Wednesday 5 August 2026 (05/08/2026)
112.1080
112.1510
112.2130
111.8870
112.0500
Tuesday 4 August 2026 (04/08/2026)
111.0980
111.3120
111.3590
111.0790
111.2190
Monday 3 August 2026 (03/08/2026)
111.2920
111.1090
111.2990
110.6990
110.9990

July

Friday 31 July 2026 (31/07/2026)
111.1120
110.8560
111.3830
110.8250
111.1040
Thursday 30 July 2026 (30/07/2026)
110.0950
110.4700
110.6270
110.0120
110.3195
Wednesday 29 July 2026 (29/07/2026)
110.2550
109.2940
110.3330
109.2740
109.8035
Tuesday 28 July 2026 (28/07/2026)
110.8280
110.3600
110.6570
110.3700
110.5135
Monday 27 July 2026 (27/07/2026)
110.9540
110.8320
110.8540
110.6780
110.7660
Friday 24 July 2026 (24/07/2026)
110.7590
110.7330
110.9680
110.7110
110.8395
Thursday 23 July 2026 (23/07/2026)
110.9750
110.7690
111.0250
110.8180
110.9215
Wednesday 22 July 2026 (22/07/2026)
111.0120
110.9800
111.1290
110.8430
110.9860
Tuesday 21 July 2026 (21/07/2026)
110.7680
111.2270
111.4780
110.7260
111.1020
Monday 20 July 2026 (20/07/2026)
110.6030
111.2370
111.4490
110.5090
110.9790
Friday 17 July 2026 (17/07/2026)
111.1330
110.4570
110.9330
110.5590
110.7460
Thursday 16 July 2026 (16/07/2026)
109.9220
111.1390
110.6140
110.3670
110.4905
Wednesday 15 July 2026 (15/07/2026)
110.5940
109.8730
110.8160
109.7320
110.2740
Tuesday 14 July 2026 (14/07/2026)
109.9260
110.4600
110.6290
109.8060
110.2175
Monday 13 July 2026 (13/07/2026)
110.5710
110.4120
110.5880
110.2370
110.4125
Friday 10 July 2026 (10/07/2026)
109.8540
110.1080
110.1620
109.7370
109.9495
Thursday 9 July 2026 (09/07/2026)
109.4190
110.2530
110.0320
109.5760
109.8040
Wednesday 8 July 2026 (08/07/2026)
109.3570
109.3980
109.6390
109.2670
109.4530
Tuesday 7 July 2026 (07/07/2026)
109.6550
109.3590
109.5750
109.3970
109.4860
Monday 6 July 2026 (06/07/2026)
109.8760
109.6400
109.7820
109.6710
109.7265
Friday 3 July 2026 (03/07/2026)
108.5540
109.8650
109.4780
108.7970
109.1375
Thursday 2 July 2026 (02/07/2026)
108.6930
108.5580
108.7700
108.1120
108.4410
Wednesday 1 July 2026 (01/07/2026)
108.7830
108.1900
108.7510
108.1880
108.4695

June

Tuesday 30 June 2026 (30/06/2026)
108.2100
108.7790
108.7790
108.1250
108.4520
Monday 29 June 2026 (29/06/2026)
108.8800
108.2030
108.8820
108.1680
108.5250
Friday 26 June 2026 (26/06/2026)
108.6960
108.7930
108.7650
108.6050
108.6850
Thursday 25 June 2026 (25/06/2026)
108.5580
108.6890
108.6440
108.4460
108.5450
Wednesday 24 June 2026 (24/06/2026)
108.5220
108.5630
108.7040
108.2410
108.4725
Tuesday 23 June 2026 (23/06/2026)
109.9810
109.0300
110.0710
109.0030
109.5370
Monday 22 June 2026 (22/06/2026)
111.1750
110.5670
111.2160
110.5110
110.8635
Friday 19 June 2026 (19/06/2026)
111.0730
110.7910
111.1860
110.7360
110.9610
Thursday 18 June 2026 (18/06/2026)
110.1480
110.8970
110.9670
110.0660
110.5165
Wednesday 17 June 2026 (17/06/2026)
111.8380
112.1010
112.3340
111.6630
111.9985
Tuesday 16 June 2026 (16/06/2026)
111.9800
111.7890
112.0670
111.6800
111.8735
Monday 15 June 2026 (15/06/2026)
111.8690
112.2190
112.3100
111.7660
112.0380
Friday 12 June 2026 (12/06/2026)
111.7210
111.7420
111.8350
111.4640
111.6495
Thursday 11 June 2026 (11/06/2026)
110.6260
111.0230
111.0710
110.4880
110.7795
Wednesday 10 June 2026 (10/06/2026)
111.1100
110.7310
111.1800
110.6320
110.9060
Tuesday 9 June 2026 (09/06/2026)
111.6970
111.0940
111.8270
110.9040
111.3655
Monday 8 June 2026 (08/06/2026)
111.0380
111.2950
111.6410
111.0380
111.3395
Friday 5 June 2026 (05/06/2026)
113.0530
112.4930
113.1540
112.4340
112.7940
Thursday 4 June 2026 (04/06/2026)
112.6030
113.0500
112.8740
112.7080
112.7910
Wednesday 3 June 2026 (03/06/2026)
113.0340
112.6130
113.0650
112.5940
112.8295
Tuesday 2 June 2026 (02/06/2026)
112.7260
112.9610
113.0190
112.6470
112.8330
Monday 1 June 2026 (01/06/2026)
112.9870
112.8790
113.3220
112.7360
113.0290

May

Friday 29 May 2026 (29/05/2026)
111.8470
112.8390
112.5210
112.3010
112.4110
Thursday 28 May 2026 (28/05/2026)
112.5720
111.8540
112.3730
111.9340
112.1535
Wednesday 27 May 2026 (27/05/2026)
112.8370
112.5820
112.9480
112.2580
112.6030
Tuesday 26 May 2026 (26/05/2026)
112.8380
113.2140
113.2540
112.7620
113.0080
Monday 25 May 2026 (25/05/2026)
113.1390
112.9720
113.1390
112.8410
112.9900
Friday 22 May 2026 (22/05/2026)
112.8080
112.4410
112.9110
112.3480
112.6295
Thursday 21 May 2026 (21/05/2026)
112.5630
112.5550
112.7240
111.8750
112.2995
Wednesday 20 May 2026 (20/05/2026)
112.4940
112.8790
113.0250
112.2950
112.6600
Tuesday 19 May 2026 (19/05/2026)
113.2230
112.5770
113.3330
112.1990
112.7660
Monday 18 May 2026 (18/05/2026)
113.3950
112.7040
113.4570
112.4970
112.9770
Friday 15 May 2026 (15/05/2026)
113.9640
113.4600
114.0980
113.1990
113.6485
Thursday 14 May 2026 (14/05/2026)
114.7260
115.1610
115.2890
114.3140
114.8015
Wednesday 13 May 2026 (13/05/2026)
114.3510
114.6440
114.8220
114.2580
114.5400
Tuesday 12 May 2026 (12/05/2026)
113.9000
114.3410
114.3680
113.7260
114.0470
Monday 11 May 2026 (11/05/2026)
114.2080
114.3430
114.5070
114.0770
114.2920
Friday 8 May 2026 (08/05/2026)
114.0390
113.9480
114.1700
113.8960
114.0330
Thursday 7 May 2026 (07/05/2026)
114.4290
114.0490
114.3810
114.2780
114.3295
Wednesday 6 May 2026 (06/05/2026)
113.0300
114.4340
113.8510
113.6960
113.7735
Tuesday 5 May 2026 (05/05/2026)
112.8520
113.0400
113.0620
112.4340
112.7480
Monday 4 May 2026 (04/05/2026)
113.0200
113.0160
113.3300
112.9470
113.1385
Friday 1 May 2026 (01/05/2026)
112.2200
112.4690
112.5410
111.9570
112.2490

April

Thursday 30 April 2026 (30/04/2026)
111.9370
112.2200
112.4570
111.8450
112.1510
Wednesday 29 April 2026 (29/04/2026)
112.5790
111.8890
112.6350
111.7850
112.2100
Tuesday 28 April 2026 (28/04/2026)
113.6800
112.8400
113.5440
112.9820
113.2630
Monday 27 April 2026 (27/04/2026)
112.9660
113.6750
113.7250
112.9570
113.3410
Friday 24 April 2026 (24/04/2026)
112.6780
112.4630
112.7760
112.4360
112.6060
Thursday 23 April 2026 (23/04/2026)
112.9340
112.7300
113.0070
112.5830
112.7950
Wednesday 22 April 2026 (22/04/2026)
113.4280
113.5850
113.6460
113.3970
113.5215
Tuesday 21 April 2026 (21/04/2026)
113.4970
113.3380
113.6310
113.2220
113.4265
Monday 20 April 2026 (20/04/2026)
113.1200
113.5810
113.6370
113.0020
113.3195
Friday 17 April 2026 (17/04/2026)
113.2040
113.4150
113.6750
113.1350
113.4050
Thursday 16 April 2026 (16/04/2026)
113.0460
113.2150
113.4030
112.9440
113.1735
Wednesday 15 April 2026 (15/04/2026)
112.3070
113.0440
113.0620
112.1770
112.6195
Tuesday 14 April 2026 (14/04/2026)
112.5220
112.5110
112.7000
112.1960
112.4480
Monday 13 April 2026 (13/04/2026)
110.8150
111.3950
111.4990
110.6920
111.0955
Friday 10 April 2026 (10/04/2026)
112.0160
111.4900
112.0640
111.4050
111.7345
Thursday 9 April 2026 (09/04/2026)
111.3870
111.6850
111.7240
111.0140
111.3690
Wednesday 8 April 2026 (08/04/2026)
111.0810
111.2980
111.8780
110.7730
111.3255
Tuesday 7 April 2026 (07/04/2026)
108.9800
109.4230
109.4270
108.8330
109.1300
Monday 6 April 2026 (06/04/2026)
108.5670
108.6350
108.7950
108.4270
108.6110
Friday 3 April 2026 (03/04/2026)
108.5960
108.5290
108.6440
108.4100
108.5270
Thursday 2 April 2026 (02/04/2026)
108.2160
108.5960
108.6210
107.9140
108.2675
Wednesday 1 April 2026 (01/04/2026)
109.8090
109.6010
110.1700
109.4370
109.8035

March

Tuesday 31 March 2026 (31/03/2026)
108.5390
108.9340
108.9850
108.2390
108.6120
Monday 30 March 2026 (30/03/2026)
108.2420
108.7110
108.7720
108.0770
108.4245
Friday 27 March 2026 (27/03/2026)
108.1770
108.4290
108.4840
107.9190
108.2015
Thursday 26 March 2026 (26/03/2026)
109.7950
108.1730
109.0930
109.0450
109.0690
Wednesday 25 March 2026 (25/03/2026)
110.2510
109.7880
110.2490
109.6660
109.9575
Tuesday 24 March 2026 (24/03/2026)
109.8580
110.2550
110.0190
109.6830
109.8510
Monday 23 March 2026 (23/03/2026)
110.6680
109.8580
110.7750
109.6520
110.2135
Friday 20 March 2026 (20/03/2026)
110.2860
110.7830
110.6600
110.6090
110.6345
Thursday 19 March 2026 (19/03/2026)
111.1500
110.2750
111.0670
110.3890
110.7280
Wednesday 18 March 2026 (18/03/2026)
111.4590
111.1450
111.6810
111.0710
111.3760
Tuesday 17 March 2026 (17/03/2026)
111.2330
111.4530
111.7010
110.9860
111.3435
Monday 16 March 2026 (16/03/2026)
109.9030
110.9200
110.6430
110.3130
110.4780
Friday 13 March 2026 (13/03/2026)
111.1790
109.8420
110.6790
110.6550
110.6670
Thursday 12 March 2026 (12/03/2026)
111.7820
111.1830
112.0440
111.1100
111.5770
Wednesday 11 March 2026 (11/03/2026)
111.5500
112.1060
112.4510
111.4770
111.9640
Tuesday 10 March 2026 (10/03/2026)
111.1140
111.9750
112.2470
110.9280
111.5875
Monday 9 March 2026 (09/03/2026)
109.5370
110.1410
110.2240
109.4190
109.8215
Friday 6 March 2026 (06/03/2026)
109.5470
109.3200
109.9620
109.2610
109.6115
Thursday 5 March 2026 (05/03/2026)
110.4860
109.5460
110.6070
109.3490
109.9780
Wednesday 4 March 2026 (04/03/2026)
109.9930
110.4850
110.6680
109.5780
110.1230
Tuesday 3 March 2026 (03/03/2026)
110.0060
109.4920
110.5420
108.7930
109.6675
Monday 2 March 2026 (02/03/2026)
110.3440
111.2380
111.3500
110.1960
110.7730

February

Friday 27 February 2026 (27/02/2026)
110.6750
110.8090
111.3230
110.4970
110.9100
Thursday 26 February 2026 (26/02/2026)
110.6000
111.1550
110.9860
110.3780
110.6820
Wednesday 25 February 2026 (25/02/2026)
110.3030
110.5900
110.7430
110.2280
110.4855
Tuesday 24 February 2026 (24/02/2026)
110.2290
110.2930
110.5840
109.8630
110.2235
Monday 23 February 2026 (23/02/2026)
110.1340
109.7360
110.2820
109.6740
109.9780
Friday 20 February 2026 (20/02/2026)
110.0130
110.3440
110.3010
109.6270
109.9640
Thursday 19 February 2026 (19/02/2026)
109.5290
110.0080
110.1440
109.4480
109.7960
Wednesday 18 February 2026 (18/02/2026)
110.5050
110.2920
110.4490
110.1280
110.2885
Tuesday 17 February 2026 (17/02/2026)
109.8030
110.5150
110.6390
109.5900
110.1145
Monday 16 February 2026 (16/02/2026)
110.6020
110.7730
110.9840
110.4030
110.6935
Friday 13 February 2026 (13/02/2026)
110.8380
110.2860
110.9650
110.1700
110.5675
Thursday 12 February 2026 (12/02/2026)
111.5020
110.9790
111.7350
110.8780
111.3065
Wednesday 11 February 2026 (11/02/2026)
111.0460
111.9830
112.0750
110.8880
111.4815
Tuesday 10 February 2026 (10/02/2026)
110.8000
110.9370
110.9580
110.4590
110.7085
Monday 9 February 2026 (09/02/2026)
109.9760
110.4900
110.7330
109.9390
110.3360
Friday 6 February 2026 (06/02/2026)
108.8910
109.6060
109.7610
108.5890
109.1750
Thursday 5 February 2026 (05/02/2026)
110.1340
108.5940
109.7140
109.2550
109.4845
Wednesday 4 February 2026 (04/02/2026)
109.7160
110.1700
109.8600
109.7820
109.8210
Tuesday 3 February 2026 (03/02/2026)
109.4280
109.7110
110.1510
109.3970
109.7740
Monday 2 February 2026 (02/02/2026)
109.3210
109.4080
109.8540
108.8220
109.3380

January

Friday 30 January 2026 (30/01/2026)
110.4910
109.9030
110.4680
109.7790
110.1235
Thursday 29 January 2026 (29/01/2026)
110.3800
110.4900
110.9560
109.7290
110.3425
Wednesday 28 January 2026 (28/01/2026)
109.3390
110.1200
110.1310
109.2420
109.6865
Tuesday 27 January 2026 (27/01/2026)
108.7190
109.0380
108.9730
108.7180
108.8455
Monday 26 January 2026 (26/01/2026)
107.9020
108.7310
108.6730
107.9210
108.2970
Friday 23 January 2026 (23/01/2026)
107.8570
107.5970
108.1740
107.4980
107.8360
Thursday 22 January 2026 (22/01/2026)
106.4240
107.0930
107.3650
106.3490
106.8570
Wednesday 21 January 2026 (21/01/2026)
106.2010
106.1280
106.3290
106.0860
106.2075
Tuesday 20 January 2026 (20/01/2026)
105.8150
106.1970
106.1000
105.7060
105.9030
Monday 19 January 2026 (19/01/2026)
105.6860
105.8210
105.8050
105.5310
105.6680
Friday 16 January 2026 (16/01/2026)
105.8960
105.6770
105.9750
105.5400
105.7575
Thursday 15 January 2026 (15/01/2026)
105.3950
105.8660
105.9820
105.2860
105.6340
Wednesday 14 January 2026 (14/01/2026)
105.5430
105.4000
105.7070
105.2660
105.4865
Tuesday 13 January 2026 (13/01/2026)
106.4390
106.0110
106.2180
106.1140
106.1660
Monday 12 January 2026 (12/01/2026)
105.9320
106.4190
106.2910
106.0560
106.1735
Friday 9 January 2026 (09/01/2026)
105.8820
105.9910
106.0170
105.6320
105.8245
Thursday 8 January 2026 (08/01/2026)
106.3160
106.1160
106.4020
105.8650
106.1335
Wednesday 7 January 2026 (07/01/2026)
107.1380
106.7410
107.0420
106.8240
106.9330
Tuesday 6 January 2026 (06/01/2026)
106.4440
107.1450
107.1940
106.3370
106.7655
Monday 5 January 2026 (05/01/2026)
105.9470
106.1720
106.3820
106.1560
106.2690
Friday 2 January 2026 (02/01/2026)
105.9400
106.2570
106.4570
105.7470
106.1020
Thursday 1 January 2026 (01/01/2026)
106.0520
106.0520
106.0520
106.0520
106.0520