Australian Dollar-Jamaican Dollar History: 2013
Go
Set AlertDaily AUD/JMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 104.615 on 11/04/2013
Lowest exchange rate of 2013: 87.7592 on 19/12/2013
Average exchange rate of 2013: 96.5357
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 94.1190 | 94.5810 | 94.4955 | 94.5064 | 94.5010 |
| Monday 30 December 2013 (30/12/2013) | 93.8063 | 94.1402 | 93.6429 | 94.1485 | 93.8957 |
| Friday 27 December 2013 (27/12/2013) | 94.1361 | 93.8193 | 93.9524 | 94.1747 | 94.0636 |
| Thursday 26 December 2013 (26/12/2013) | 94.4455 | 94.1366 | 93.9016 | 94.4697 | 94.1857 |
| Wednesday 25 December 2013 (25/12/2013) | 94.4312 | 94.3893 | 94.4066 | 94.5829 | 94.4948 |
| Tuesday 24 December 2013 (24/12/2013) | 94.8182 | 94.3967 | 94.5734 | 94.6767 | 94.6251 |
| Monday 23 December 2013 (23/12/2013) | 94.6730 | 94.8194 | 94.6768 | 94.7973 | 94.7371 |
| Friday 20 December 2013 (20/12/2013) | 93.8861 | 94.6728 | 93.9844 | 94.5942 | 94.2893 |
| Thursday 19 December 2013 (19/12/2013) | 93.8325 | 93.8941 | 93.7476 | 87.7592 | 90.7534 |
| Wednesday 18 December 2013 (18/12/2013) | 94.4042 | 93.7503 | 94.0211 | 94.6015 | 94.3113 |
| Tuesday 17 December 2013 (17/12/2013) | 94.6175 | 94.4081 | 94.3543 | 88.3467 | 91.3505 |
| Monday 16 December 2013 (16/12/2013) | 94.7784 | 94.6034 | 94.3912 | 94.2667 | 94.3290 |
| Friday 13 December 2013 (13/12/2013) | 93.8087 | 94.7490 | 94.3669 | 94.0470 | 94.2070 |
| Thursday 12 December 2013 (12/12/2013) | 95.6428 | 93.8084 | 94.3518 | 95.0948 | 94.7233 |
| Wednesday 11 December 2013 (11/12/2013) | 96.1974 | 95.6627 | 95.7691 | 95.6848 | 95.7270 |
| Tuesday 10 December 2013 (10/12/2013) | 95.6404 | 96.1935 | 95.8711 | 94.6556 | 95.2634 |
| Monday 9 December 2013 (09/12/2013) | 95.8810 | 95.6614 | 95.5153 | 94.4674 | 94.9914 |
| Friday 6 December 2013 (06/12/2013) | 95.2540 | 95.6009 | 94.8853 | 94.0064 | 94.4459 |
| Thursday 5 December 2013 (05/12/2013) | 93.2689 | 95.2158 | 94.5339 | 93.6947 | 94.1143 |
| Wednesday 4 December 2013 (04/12/2013) | 94.3592 | 93.2525 | 94.4700 | 94.0748 | 94.2724 |
| Tuesday 3 December 2013 (03/12/2013) | 95.6067 | 94.3681 | 95.4373 | 94.4682 | 94.9528 |
| Monday 2 December 2013 (02/12/2013) | 93.8249 | 95.6279 | 95.7648 | 94.0063 | 94.8856 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 93.7185 | 93.6571 | 95.1717 | 93.7299 | 94.4508 |
| Thursday 28 November 2013 (28/11/2013) | 93.3712 | 93.7190 | 93.3771 | 93.9092 | 93.6432 |
| Wednesday 27 November 2013 (27/11/2013) | 93.9130 | 93.3670 | 95.2038 | 93.8643 | 94.5341 |
| Tuesday 26 November 2013 (26/11/2013) | 94.2601 | 93.9001 | 95.3121 | 94.5342 | 94.9232 |
| Monday 25 November 2013 (25/11/2013) | 94.3845 | 94.2701 | 93.9643 | 94.2249 | 94.0946 |
| Friday 22 November 2013 (22/11/2013) | 96.8849 | 94.2615 | 96.0175 | 95.0827 | 95.5501 |
| Thursday 21 November 2013 (21/11/2013) | 98.0949 | 96.8866 | 96.7803 | 96.1457 | 96.4630 |
| Wednesday 20 November 2013 (20/11/2013) | 97.1574 | 98.0849 | 98.3907 | 97.2133 | 97.8020 |
| Tuesday 19 November 2013 (19/11/2013) | 94.0672 | 97.1563 | 98.3315 | 94.7603 | 96.5459 |
| Monday 18 November 2013 (18/11/2013) | 98.5930 | 94.0579 | 98.5293 | 94.3709 | 96.4501 |
| Friday 15 November 2013 (15/11/2013) | 98.3053 | 98.5314 | 98.2561 | 98.4927 | 98.3744 |
| Thursday 14 November 2013 (14/11/2013) | 97.1120 | 98.3047 | 98.1182 | 96.6115 | 97.3649 |
| Wednesday 13 November 2013 (13/11/2013) | 96.9894 | 97.1200 | 97.0077 | 96.7501 | 96.8789 |
| Tuesday 12 November 2013 (12/11/2013) | 97.7645 | 96.9772 | 97.3388 | 93.6046 | 95.4717 |
| Monday 11 November 2013 (11/11/2013) | 98.0487 | 97.7588 | 97.8372 | 97.9386 | 97.8879 |
| Friday 8 November 2013 (08/11/2013) | 98.7233 | 98.0122 | 98.4495 | 98.2913 | 98.3704 |
| Thursday 7 November 2013 (07/11/2013) | 99.5952 | 98.7244 | 98.7687 | 99.1831 | 98.9759 |
| Wednesday 6 November 2013 (06/11/2013) | 99.2561 | 99.6160 | 99.4594 | 99.4100 | 99.4347 |
| Tuesday 5 November 2013 (05/11/2013) | 99.4218 | 99.2543 | 99.0294 | 99.4112 | 99.2203 |
| Monday 4 November 2013 (04/11/2013) | 98.7099 | 99.4087 | 98.9321 | 99.1576 | 99.0449 |
| Friday 1 November 2013 (01/11/2013) | 98.8039 | 98.6515 | 98.7271 | 98.7898 | 98.7585 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 99.1208 | 98.7756 | 98.9084 | 99.4645 | 99.1865 |
| Wednesday 30 October 2013 (30/10/2013) | 99.2533 | 99.1184 | 99.2700 | 99.1889 | 99.2295 |
| Tuesday 29 October 2013 (29/10/2013) | 100.3230 | 99.2763 | 99.8247 | 99.5835 | 99.7041 |
| Monday 28 October 2013 (28/10/2013) | 100.1120 | 100.3320 | 100.2020 | 100.1960 | 100.1990 |
| Friday 25 October 2013 (25/10/2013) | 100.5040 | 100.1880 | 99.9309 | 100.2640 | 100.0975 |
| Thursday 24 October 2013 (24/10/2013) | 100.7350 | 100.5080 | 100.3740 | 100.6240 | 100.4990 |
| Wednesday 23 October 2013 (23/10/2013) | 101.5450 | 100.7500 | 100.9630 | 101.5060 | 101.2345 |
| Tuesday 22 October 2013 (22/10/2013) | 100.2090 | 101.5410 | 101.5340 | 100.4420 | 100.9880 |
| Monday 21 October 2013 (21/10/2013) | 100.6160 | 100.1970 | 100.8240 | 100.3320 | 100.5780 |
| Friday 18 October 2013 (18/10/2013) | 100.2150 | 100.6370 | 100.1930 | 100.5450 | 100.3690 |
| Thursday 17 October 2013 (17/10/2013) | 99.3630 | 100.2180 | 100.1610 | 99.5104 | 99.8357 |
| Wednesday 16 October 2013 (16/10/2013) | 99.0811 | 99.3473 | 98.8697 | 99.1426 | 99.0062 |
| Tuesday 15 October 2013 (15/10/2013) | 98.6803 | 99.1178 | 98.6851 | 99.1490 | 98.9171 |
| Monday 14 October 2013 (14/10/2013) | 97.8407 | 98.6927 | 98.2840 | 98.5220 | 98.4030 |
| Friday 11 October 2013 (11/10/2013) | 98.3103 | 98.2375 | 98.1667 | 98.3393 | 98.2530 |
| Thursday 10 October 2013 (10/10/2013) | 98.2467 | 98.2818 | 98.0066 | 98.2746 | 98.1406 |
| Wednesday 9 October 2013 (09/10/2013) | 97.8174 | 98.2521 | 97.9101 | 98.0187 | 97.9644 |
| Tuesday 8 October 2013 (08/10/2013) | 97.5387 | 97.8291 | 97.9173 | 98.0903 | 98.0038 |
| Monday 7 October 2013 (07/10/2013) | 97.2715 | 97.6203 | 97.4631 | 97.2910 | 97.3771 |
| Friday 4 October 2013 (04/10/2013) | 96.8986 | 97.3499 | 97.0130 | 97.3957 | 97.2044 |
| Thursday 3 October 2013 (03/10/2013) | 97.0517 | 96.9093 | 96.9083 | 97.0278 | 96.9681 |
| Wednesday 2 October 2013 (02/10/2013) | 96.7704 | 97.1333 | 96.5130 | 96.8046 | 96.6588 |
| Tuesday 1 October 2013 (01/10/2013) | 95.7630 | 96.7695 | 96.1620 | 96.6699 | 96.4160 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 95.8222 | 95.7829 | 95.9127 | 96.0931 | 96.0029 |
| Friday 27 September 2013 (27/09/2013) | 96.0436 | 95.7857 | 95.7511 | 96.0908 | 95.9210 |
| Thursday 26 September 2013 (26/09/2013) | 95.8461 | 96.0301 | 96.0977 | 96.1724 | 96.1351 |
| Wednesday 25 September 2013 (25/09/2013) | 96.0295 | 95.8444 | 95.7520 | 95.9354 | 95.8437 |
| Tuesday 24 September 2013 (24/09/2013) | 96.4608 | 95.9844 | 96.0974 | 96.0855 | 96.0915 |
| Monday 23 September 2013 (23/09/2013) | 95.5397 | 96.4070 | 96.2829 | 96.2455 | 96.2642 |
| Friday 20 September 2013 (20/09/2013) | 96.2644 | 96.2672 | 96.3360 | 96.2668 | 96.3014 |
| Thursday 19 September 2013 (19/09/2013) | 97.2936 | 96.2780 | 97.0413 | 96.8649 | 96.9531 |
| Wednesday 18 September 2013 (18/09/2013) | 95.5975 | 97.3301 | 96.5545 | 95.8663 | 96.2104 |
| Tuesday 17 September 2013 (17/09/2013) | 95.1049 | 95.6026 | 94.9363 | 95.4843 | 95.2103 |
| Monday 16 September 2013 (16/09/2013) | 94.6417 | 95.1042 | 95.0431 | 95.2721 | 95.1576 |
| Friday 13 September 2013 (13/09/2013) | 94.3388 | 94.1278 | 94.1271 | 94.2689 | 94.1980 |
| Thursday 12 September 2013 (12/09/2013) | 94.8327 | 94.3385 | 94.1216 | 94.8961 | 94.5089 |
| Wednesday 11 September 2013 (11/09/2013) | 94.6486 | 94.8252 | 94.5418 | 94.6618 | 94.6018 |
| Tuesday 10 September 2013 (10/09/2013) | 93.9806 | 94.6463 | 93.9936 | 94.5198 | 94.2567 |
| Monday 9 September 2013 (09/09/2013) | 93.5246 | 93.9962 | 93.8612 | 93.5538 | 93.7075 |
| Friday 6 September 2013 (06/09/2013) | 92.5707 | 93.2620 | 92.8887 | 93.3033 | 93.0960 |
| Thursday 5 September 2013 (05/09/2013) | 93.1086 | 92.5957 | 92.5468 | 93.0114 | 92.7791 |
| Wednesday 4 September 2013 (04/09/2013) | 92.0322 | 93.1105 | 92.3600 | 92.9014 | 92.6307 |
| Tuesday 3 September 2013 (03/09/2013) | 91.2938 | 92.0537 | 91.3140 | 92.0470 | 91.6805 |
| Monday 2 September 2013 (02/09/2013) | 90.5476 | 91.3007 | 91.1399 | 90.9919 | 91.0659 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 90.8227 | 90.2861 | 90.6093 | 90.6058 | 90.6076 |
| Thursday 29 August 2013 (29/08/2013) | 90.9709 | 90.8114 | 91.0048 | 90.9922 | 90.9985 |
| Wednesday 28 August 2013 (28/08/2013) | 91.3338 | 90.9900 | 90.6013 | 90.7112 | 90.6563 |
| Tuesday 27 August 2013 (27/08/2013) | 91.6187 | 91.3312 | 90.9049 | 91.2051 | 91.0550 |
| Monday 26 August 2013 (26/08/2013) | 91.6975 | 91.6336 | 91.5088 | 91.7753 | 91.6421 |
| Friday 23 August 2013 (23/08/2013) | 91.3449 | 91.5806 | 91.1306 | 91.4913 | 91.3110 |
| Thursday 22 August 2013 (22/08/2013) | 91.0064 | 91.3467 | 90.8852 | 91.6314 | 91.2583 |
| Wednesday 21 August 2013 (21/08/2013) | 91.9439 | 91.0821 | 91.1652 | 91.8774 | 91.5213 |
| Tuesday 20 August 2013 (20/08/2013) | 92.2644 | 91.9487 | 91.7757 | 92.4176 | 92.0967 |
| Monday 19 August 2013 (19/08/2013) | 93.1933 | 92.3101 | 92.5466 | 93.4536 | 93.0001 |
| Friday 16 August 2013 (16/08/2013) | 92.8272 | 93.1650 | 92.6851 | 93.2435 | 92.9643 |
| Thursday 15 August 2013 (15/08/2013) | 92.3571 | 92.8590 | 92.6734 | 92.7740 | 92.7237 |
| Wednesday 14 August 2013 (14/08/2013) | 92.2281 | 92.3184 | 92.3382 | 92.2839 | 92.3111 |
| Tuesday 13 August 2013 (13/08/2013) | 92.6215 | 92.2483 | 91.8768 | 92.4240 | 92.1504 |
| Monday 12 August 2013 (12/08/2013) | 93.3214 | 92.6191 | 92.9075 | 93.1606 | 93.0341 |
| Friday 9 August 2013 (09/08/2013) | 92.3665 | 93.1565 | 92.2013 | 93.2337 | 92.7175 |
| Thursday 8 August 2013 (08/08/2013) | 91.2873 | 92.3520 | 91.5137 | 92.1457 | 91.8297 |
| Wednesday 7 August 2013 (07/08/2013) | 91.1595 | 91.2936 | 90.7369 | 91.3544 | 91.0457 |
| Tuesday 6 August 2013 (06/08/2013) | 90.4283 | 91.1526 | 90.5158 | 91.0671 | 90.7915 |
| Monday 5 August 2013 (05/08/2013) | 90.4613 | 90.4230 | 90.1158 | 90.2454 | 90.1806 |
| Friday 2 August 2013 (02/08/2013) | 90.5567 | 90.3496 | 90.2726 | 90.6288 | 90.4507 |
| Thursday 1 August 2013 (01/08/2013) | 91.1148 | 90.5480 | 90.5452 | 90.8886 | 90.7169 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 91.9642 | 91.1223 | 91.2052 | 91.4446 | 91.3249 |
| Tuesday 30 July 2013 (30/07/2013) | 93.2320 | 91.9479 | 91.6992 | 92.7636 | 92.2314 |
| Monday 29 July 2013 (29/07/2013) | 93.6998 | 93.2550 | 93.3607 | 93.6443 | 93.5025 |
| Friday 26 July 2013 (26/07/2013) | 93.6059 | 93.7218 | 93.5556 | 93.8887 | 93.7222 |
| Thursday 25 July 2013 (25/07/2013) | 92.7803 | 93.5919 | 92.8755 | 93.3340 | 93.1048 |
| Wednesday 24 July 2013 (24/07/2013) | 94.2016 | 92.8134 | 92.9824 | 93.8326 | 93.4075 |
| Tuesday 23 July 2013 (23/07/2013) | 94.0268 | 94.2027 | 93.9951 | 94.1349 | 94.0650 |
| Monday 22 July 2013 (22/07/2013) | 92.9294 | 94.0026 | 93.6870 | 93.3936 | 93.5403 |
| Friday 19 July 2013 (19/07/2013) | 93.0397 | 92.8846 | 93.0140 | 93.3786 | 93.1963 |
| Thursday 18 July 2013 (18/07/2013) | 93.6437 | 93.0344 | 92.9422 | 93.3594 | 93.1508 |
| Wednesday 17 July 2013 (17/07/2013) | 93.7847 | 93.6170 | 93.3599 | 93.6543 | 93.5071 |
| Tuesday 16 July 2013 (16/07/2013) | 92.1417 | 93.7700 | 92.4544 | 93.4673 | 92.9609 |
| Monday 15 July 2013 (15/07/2013) | 91.7677 | 92.1284 | 91.8263 | 92.3939 | 92.1101 |
| Friday 12 July 2013 (12/07/2013) | 93.2207 | 91.6210 | 91.8603 | 92.5134 | 92.1869 |
| Thursday 11 July 2013 (11/07/2013) | 92.6900 | 93.2814 | 93.0613 | 93.2155 | 93.1384 |
| Wednesday 10 July 2013 (10/07/2013) | 92.5141 | 92.6276 | 92.4585 | 92.8533 | 92.6559 |
| Tuesday 9 July 2013 (09/07/2013) | 92.3888 | 92.5226 | 92.0369 | 92.6525 | 92.3447 |
| Monday 8 July 2013 (08/07/2013) | 91.3993 | 92.3877 | 91.9742 | 91.7503 | 91.8623 |
| Friday 5 July 2013 (05/07/2013) | 93.3004 | 91.4829 | 93.1704 | 92.1677 | 92.6691 |
| Thursday 4 July 2013 (04/07/2013) | 91.5536 | 93.3004 | 91.4740 | 93.6360 | 92.5550 |
| Wednesday 3 July 2013 (03/07/2013) | 92.1472 | 91.5825 | 91.0730 | 92.4921 | 91.7826 |
| Tuesday 2 July 2013 (02/07/2013) | 93.0501 | 92.1575 | 92.3669 | 92.7121 | 92.5395 |
| Monday 1 July 2013 (01/07/2013) | 91.9365 | 93.0574 | 92.0594 | 93.0365 | 92.5480 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 93.4158 | 92.1763 | 92.3611 | 93.1468 | 92.7540 |
| Thursday 27 June 2013 (27/06/2013) | 93.4297 | 93.4005 | 93.5050 | 93.6726 | 93.5888 |
| Wednesday 26 June 2013 (26/06/2013) | 93.3695 | 93.4308 | 93.2083 | 93.6924 | 93.4504 |
| Tuesday 25 June 2013 (25/06/2013) | 93.5047 | 93.3639 | 93.0719 | 93.5259 | 93.2989 |
| Monday 24 June 2013 (24/06/2013) | 92.9633 | 93.5148 | 93.1014 | 93.3459 | 93.2237 |
| Friday 21 June 2013 (21/06/2013) | 92.7930 | 93.0804 | 92.8064 | 93.0413 | 92.9239 |
| Thursday 20 June 2013 (20/06/2013) | 93.4440 | 92.8111 | 92.7439 | 93.3128 | 93.0284 |
| Wednesday 19 June 2013 (19/06/2013) | 95.2852 | 93.4597 | 95.0286 | 94.8898 | 94.9592 |
| Tuesday 18 June 2013 (18/06/2013) | 96.0805 | 95.2881 | 95.4364 | 95.4343 | 95.4354 |
| Monday 17 June 2013 (17/06/2013) | 95.4118 | 96.0414 | 95.9279 | 96.3596 | 96.1438 |
| Friday 14 June 2013 (14/06/2013) | 96.1658 | 95.6460 | 95.8682 | 96.0517 | 95.9600 |
| Thursday 13 June 2013 (13/06/2013) | 94.3872 | 96.1635 | 94.5119 | 95.8740 | 95.1930 |
| Wednesday 12 June 2013 (12/06/2013) | 93.7134 | 94.3963 | 94.3488 | 94.9532 | 94.6510 |
| Tuesday 11 June 2013 (11/06/2013) | 93.8431 | 93.6378 | 93.2598 | 93.7652 | 93.5125 |
| Monday 10 June 2013 (10/06/2013) | 93.5128 | 93.8476 | 93.4218 | 93.5130 | 93.4674 |
| Friday 7 June 2013 (07/06/2013) | 94.7637 | 94.1075 | 93.5972 | 94.4217 | 94.0095 |
| Thursday 6 June 2013 (06/06/2013) | 94.2199 | 94.7775 | 94.7608 | 94.1463 | 94.4536 |
| Wednesday 5 June 2013 (05/06/2013) | 95.2858 | 94.2304 | 93.9865 | 95.2253 | 94.6059 |
| Tuesday 4 June 2013 (04/06/2013) | 96.4649 | 95.2768 | 95.2332 | 96.2138 | 95.7235 |
| Monday 3 June 2013 (03/06/2013) | 94.8994 | 96.4526 | 95.6940 | 95.6928 | 95.6934 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 95.3135 | 94.4702 | 94.6005 | 95.0153 | 94.8079 |
| Thursday 30 May 2013 (30/05/2013) | 94.9625 | 95.3026 | 95.2677 | 95.4426 | 95.3552 |
| Wednesday 29 May 2013 (29/05/2013) | 94.7666 | 94.9625 | 94.6146 | 94.7421 | 94.6784 |
| Tuesday 28 May 2013 (28/05/2013) | 95.0236 | 94.7417 | 94.8608 | 95.0634 | 94.9621 |
| Monday 27 May 2013 (27/05/2013) | 94.8432 | 94.9917 | 94.7062 | 94.9247 | 94.8155 |
| Friday 24 May 2013 (24/05/2013) | 95.9362 | 94.9876 | 95.2122 | 95.7421 | 95.4772 |
| Thursday 23 May 2013 (23/05/2013) | 95.4215 | 95.9579 | 95.0368 | 95.6151 | 95.3260 |
| Wednesday 22 May 2013 (22/05/2013) | 96.6523 | 95.4126 | 96.0367 | 95.8891 | 95.9629 |
| Tuesday 21 May 2013 (21/05/2013) | 96.5667 | 96.6254 | 96.2890 | 96.4700 | 96.3795 |
| Monday 20 May 2013 (20/05/2013) | 95.9080 | 96.5865 | 96.4032 | 96.1921 | 96.2977 |
| Friday 17 May 2013 (17/05/2013) | 96.5708 | 95.8718 | 96.0444 | 96.0748 | 96.0596 |
| Thursday 16 May 2013 (16/05/2013) | 97.4436 | 96.8249 | 96.7887 | 97.4407 | 97.1147 |
| Wednesday 15 May 2013 (15/05/2013) | 97.4789 | 97.4402 | 97.1652 | 97.4187 | 97.2920 |
| Tuesday 14 May 2013 (14/05/2013) | 97.9321 | 97.4770 | 97.7927 | 97.8382 | 97.8155 |
| Monday 13 May 2013 (13/05/2013) | 98.4538 | 97.9184 | 98.0519 | 98.0824 | 98.0672 |
| Friday 10 May 2013 (10/05/2013) | 99.3168 | 98.6822 | 98.6222 | 98.6010 | 98.6116 |
| Thursday 9 May 2013 (09/05/2013) | 100.1280 | 99.2972 | 99.6147 | 100.2230 | 99.9189 |
| Wednesday 8 May 2013 (08/05/2013) | 100.4260 | 100.1280 | 100.2570 | 100.5440 | 100.4005 |
| Tuesday 7 May 2013 (07/05/2013) | 101.5440 | 100.4210 | 100.6830 | 100.5700 | 100.6265 |
| Monday 6 May 2013 (06/05/2013) | 101.9410 | 101.5600 | 101.2530 | 101.5090 | 101.3810 |
| Friday 3 May 2013 (03/05/2013) | 101.2490 | 101.9390 | 101.4890 | 101.6420 | 101.5655 |
| Thursday 2 May 2013 (02/05/2013) | 101.5570 | 101.2440 | 101.2230 | 101.2680 | 101.2455 |
| Wednesday 1 May 2013 (01/05/2013) | 102.6850 | 101.7310 | 101.8200 | 102.6930 | 102.2565 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 102.3160 | 102.6300 | 102.3940 | 102.4750 | 102.4345 |
| Monday 29 April 2013 (29/04/2013) | 101.5590 | 102.3020 | 101.8740 | 102.2840 | 102.0790 |
| Friday 26 April 2013 (26/04/2013) | 101.7260 | 101.6200 | 101.5360 | 101.9720 | 101.7540 |
| Thursday 25 April 2013 (25/04/2013) | 101.9440 | 101.7250 | 102.1330 | 102.0230 | 102.0780 |
| Wednesday 24 April 2013 (24/04/2013) | 101.6220 | 101.9360 | 101.7180 | 101.7570 | 101.7375 |
| Tuesday 23 April 2013 (23/04/2013) | 101.7260 | 101.5880 | 101.4070 | 101.6810 | 101.5440 |
| Monday 22 April 2013 (22/04/2013) | 102.0190 | 101.7180 | 101.6770 | 101.9610 | 101.8190 |
| Friday 19 April 2013 (19/04/2013) | 102.1450 | 101.8580 | 102.3550 | 102.1110 | 102.2330 |
| Thursday 18 April 2013 (18/04/2013) | 102.0710 | 102.1480 | 102.0860 | 102.4520 | 102.2690 |
| Wednesday 17 April 2013 (17/04/2013) | 103.0570 | 102.0680 | 102.6290 | 102.4660 | 102.5475 |
| Tuesday 16 April 2013 (16/04/2013) | 102.2590 | 103.0740 | 102.6780 | 102.7130 | 102.6955 |
| Monday 15 April 2013 (15/04/2013) | 104.1720 | 102.2200 | 102.7280 | 103.8040 | 103.2660 |
| Friday 12 April 2013 (12/04/2013) | 104.5570 | 104.2010 | 104.2480 | 104.4310 | 104.3395 |
| Thursday 11 April 2013 (11/04/2013) | 104.2260 | 104.5620 | 104.6150 | 104.4210 | 104.5180 |
| Wednesday 10 April 2013 (10/04/2013) | 103.7850 | 104.2350 | 103.7490 | 104.3260 | 104.0375 |
| Tuesday 9 April 2013 (09/04/2013) | 102.7790 | 103.7850 | 103.5340 | 103.2740 | 103.4040 |
| Monday 8 April 2013 (08/04/2013) | 102.6010 | 102.7820 | 102.4170 | 102.8080 | 102.6125 |
| Friday 5 April 2013 (05/04/2013) | 102.7510 | 102.7910 | 102.5840 | 102.8000 | 102.6920 |
| Thursday 4 April 2013 (04/04/2013) | 102.7840 | 102.7500 | 102.5820 | 102.8800 | 102.7310 |
| Wednesday 3 April 2013 (03/04/2013) | 102.3540 | 102.8230 | 102.8670 | 102.5160 | 102.6915 |
| Tuesday 2 April 2013 (02/04/2013) | 101.8490 | 102.3560 | 101.7900 | 102.3700 | 102.0800 |
| Monday 1 April 2013 (01/04/2013) | 102.0590 | 101.8470 | 101.6250 | 102.0740 | 101.8495 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 101.9640 | 101.9180 | 101.8830 | 102.1260 | 102.0045 |
| Thursday 28 March 2013 (28/03/2013) | 102.5030 | 101.8920 | 101.9020 | 102.3520 | 102.1270 |
| Wednesday 27 March 2013 (27/03/2013) | 102.7400 | 102.4920 | 102.5020 | 102.2790 | 102.3905 |
| Tuesday 26 March 2013 (26/03/2013) | 102.2780 | 102.7360 | 102.3680 | 102.4780 | 102.4230 |
| Monday 25 March 2013 (25/03/2013) | 101.6950 | 102.3000 | 101.9420 | 102.2250 | 102.0835 |
| Friday 22 March 2013 (22/03/2013) | 101.8590 | 101.6380 | 101.6460 | 101.7790 | 101.7125 |
| Thursday 21 March 2013 (21/03/2013) | 100.7700 | 101.8530 | 101.3220 | 101.0350 | 101.1785 |
| Wednesday 20 March 2013 (20/03/2013) | 100.6570 | 100.7660 | 100.8420 | 101.0590 | 100.9505 |
| Tuesday 19 March 2013 (19/03/2013) | 101.1990 | 100.6220 | 100.9120 | 100.8710 | 100.8915 |
| Monday 18 March 2013 (18/03/2013) | 100.1410 | 101.2180 | 100.7670 | 100.5330 | 100.6500 |
| Friday 15 March 2013 (15/03/2013) | 100.6490 | 100.7180 | 100.3300 | 100.8060 | 100.5680 |
| Thursday 14 March 2013 (14/03/2013) | 100.0270 | 100.6490 | 100.7060 | 100.6400 | 100.6730 |
| Wednesday 13 March 2013 (13/03/2013) | 99.8836 | 100.0320 | 99.8893 | 99.9466 | 99.9180 |
| Tuesday 12 March 2013 (12/03/2013) | 99.0956 | 99.8857 | 99.3589 | 99.9833 | 99.6711 |
| Monday 11 March 2013 (11/03/2013) | 98.6151 | 99.1045 | 98.6409 | 99.0415 | 98.8412 |
| Friday 8 March 2013 (08/03/2013) | 99.4242 | 98.7327 | 99.3231 | 99.0369 | 99.1800 |
| Thursday 7 March 2013 (07/03/2013) | 97.7085 | 99.4222 | 99.2677 | 98.0296 | 98.6487 |
| Wednesday 6 March 2013 (06/03/2013) | 97.7959 | 97.7611 | 97.9588 | 97.8872 | 97.9230 |
| Tuesday 5 March 2013 (05/03/2013) | 97.1433 | 97.7899 | 97.5776 | 97.7136 | 97.6456 |
| Monday 4 March 2013 (04/03/2013) | 97.3695 | 97.0901 | 96.8850 | 97.2536 | 97.0693 |
| Friday 1 March 2013 (01/03/2013) | 97.5340 | 97.3448 | 97.4866 | 97.4465 | 97.4666 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 97.7026 | 97.5379 | 97.6783 | 97.9937 | 97.8360 |
| Wednesday 27 February 2013 (27/02/2013) | 97.6908 | 97.6921 | 97.2721 | 97.5986 | 97.4354 |
| Tuesday 26 February 2013 (26/02/2013) | 98.0510 | 97.7003 | 97.8404 | 97.9303 | 97.8854 |
| Monday 25 February 2013 (25/02/2013) | 97.8956 | 98.0364 | 97.9794 | 97.8906 | 97.9350 |
| Friday 22 February 2013 (22/02/2013) | 94.4628 | 98.0994 | 97.4487 | 95.7582 | 96.6035 |
| Thursday 21 February 2013 (21/02/2013) | 94.5540 | 94.4558 | 96.9800 | 94.6849 | 95.8325 |
| Wednesday 20 February 2013 (20/02/2013) | 95.4835 | 94.5701 | 97.9896 | 94.9837 | 96.4867 |
| Tuesday 19 February 2013 (19/02/2013) | 95.0152 | 95.4908 | 95.0762 | 95.5730 | 95.3246 |
| Monday 18 February 2013 (18/02/2013) | 97.7258 | 95.0283 | 97.6516 | 94.9901 | 96.3209 |
| Friday 15 February 2013 (15/02/2013) | 98.2897 | 97.8607 | 97.7530 | 98.3189 | 98.0360 |
| Thursday 14 February 2013 (14/02/2013) | 97.8246 | 98.2865 | 98.0891 | 97.7828 | 97.9360 |
| Wednesday 13 February 2013 (13/02/2013) | 97.1460 | 97.7933 | 97.2081 | 97.8045 | 97.5063 |
| Tuesday 12 February 2013 (12/02/2013) | 96.4517 | 97.1923 | 96.6735 | 96.8069 | 96.7402 |
| Monday 11 February 2013 (11/02/2013) | 97.1212 | 96.4551 | 97.0044 | 96.7478 | 96.8761 |
| Friday 8 February 2013 (08/02/2013) | 96.9364 | 97.2441 | 97.2663 | 97.2888 | 97.2776 |
| Thursday 7 February 2013 (07/02/2013) | 95.1438 | 96.9177 | 96.9190 | 95.2774 | 96.0982 |
| Wednesday 6 February 2013 (06/02/2013) | 95.7828 | 95.1515 | 96.5185 | 95.6281 | 96.0733 |
| Tuesday 5 February 2013 (05/02/2013) | 96.2443 | 95.7901 | 95.6927 | 95.9412 | 95.8170 |
| Monday 4 February 2013 (04/02/2013) | 96.1965 | 96.2548 | 96.1547 | 96.0725 | 96.1136 |
| Friday 1 February 2013 (01/02/2013) | 96.1097 | 96.0033 | 95.5464 | 96.0389 | 95.7927 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 96.0459 | 96.1034 | 96.0746 | 96.1406 | 96.1076 |
| Wednesday 30 January 2013 (30/01/2013) | 96.5880 | 96.0676 | 95.9543 | 96.3711 | 96.1627 |
| Tuesday 29 January 2013 (29/01/2013) | 97.1406 | 96.5646 | 97.2848 | 96.5121 | 96.8985 |
| Monday 28 January 2013 (28/01/2013) | 96.9832 | 97.1263 | 97.0178 | 95.8297 | 96.4238 |
| Friday 25 January 2013 (25/01/2013) | 97.2462 | 97.0378 | 97.0548 | 97.3823 | 97.2186 |
| Thursday 24 January 2013 (24/01/2013) | 98.0516 | 97.2584 | 97.3559 | 97.7610 | 97.5585 |
| Wednesday 23 January 2013 (23/01/2013) | 98.3176 | 98.0510 | 98.0950 | 98.2337 | 98.1644 |
| Tuesday 22 January 2013 (22/01/2013) | 97.6520 | 98.3124 | 98.0829 | 98.2171 | 98.1500 |
| Monday 21 January 2013 (21/01/2013) | 97.9166 | 97.6455 | 97.7654 | 97.6483 | 97.7069 |
| Friday 18 January 2013 (18/01/2013) | 97.9157 | 97.8336 | 97.7112 | 97.7873 | 97.7493 |
| Thursday 17 January 2013 (17/01/2013) | 98.2805 | 97.9322 | 97.5696 | 97.9681 | 97.7689 |
| Wednesday 16 January 2013 (16/01/2013) | 97.8949 | 98.2682 | 97.8438 | 97.8833 | 97.8636 |
| Tuesday 15 January 2013 (15/01/2013) | 97.8899 | 97.8991 | 97.7484 | 97.7773 | 97.7629 |
| Monday 14 January 2013 (14/01/2013) | 97.9678 | 97.8675 | 97.7822 | 97.9031 | 97.8427 |
| Friday 11 January 2013 (11/01/2013) | 98.3646 | 97.8413 | 98.0283 | 97.9812 | 98.0048 |
| Thursday 10 January 2013 (10/01/2013) | 97.1021 | 98.3385 | 98.3142 | 97.5620 | 97.9381 |
| Wednesday 9 January 2013 (09/01/2013) | 97.0189 | 97.1126 | 96.9703 | 97.2925 | 97.1314 |
| Tuesday 8 January 2013 (08/01/2013) | 97.3242 | 97.0303 | 97.1616 | 96.9023 | 97.0320 |
| Monday 7 January 2013 (07/01/2013) | 96.9234 | 97.3339 | 97.2390 | 96.9039 | 97.0715 |
| Friday 4 January 2013 (04/01/2013) | 96.6503 | 97.0225 | 96.5260 | 96.7275 | 96.6268 |
| Thursday 3 January 2013 (03/01/2013) | 97.2237 | 96.6633 | 97.1183 | 96.8274 | 96.9729 |
| Wednesday 2 January 2013 (02/01/2013) | 95.9842 | 97.2001 | 96.6906 | 96.9794 | 96.8350 |
| Tuesday 1 January 2013 (01/01/2013) | 95.9557 | 95.9314 | 95.8516 | 96.1904 | 96.0210 |