Australian Dollar-Icelandic Krona History: 2015
Daily AUD/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 108.85 on 21/09/2023
Lowest exchange rate of 2015: 89.1627 on 21/09/2023
Average exchange rate of 2015: 100.287
Set AlertWhat was the Australian Dollar worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 94.4263 |
94.4208 |
94.2757 |
94.4592 |
94.3675 |
| Tuesday 29 December 2015 (29/12/2015) | 93.4481 |
94.1287 |
93.3474 |
94.2992 |
93.8233 |
| Monday 28 December 2015 (28/12/2015) | 94.1084 |
93.7748 |
93.6575 |
93.9424 |
93.8000 |
| Wednesday 23 December 2015 (23/12/2015) | 94.1283 |
93.8434 |
93.4412 |
94.0454 |
93.7433 |
| Tuesday 22 December 2015 (22/12/2015) | 93.1311 |
93.7164 |
93.1165 |
93.8057 |
93.4611 |
| Monday 21 December 2015 (21/12/2015) | 93.4444 |
93.7695 |
93.3407 |
93.7500 |
93.5454 |
| Friday 18 December 2015 (18/12/2015) | 93.4073 |
93.8032 |
93.1184 |
94.0474 |
93.5829 |
| Thursday 17 December 2015 (17/12/2015) | 93.9236 |
92.9370 |
92.9869 |
93.8574 |
93.4222 |
| Wednesday 16 December 2015 (16/12/2015) | 93.0688 |
93.6229 |
93.0418 |
93.7167 |
93.3793 |
| Tuesday 15 December 2015 (15/12/2015) | 93.1110 |
92.6045 |
92.5498 |
92.7482 |
92.6490 |
| Monday 14 December 2015 (14/12/2015) | 92.4532 |
93.4171 |
92.1285 |
93.6095 |
92.8690 |
| Friday 11 December 2015 (11/12/2015) | 93.8075 |
92.8227 |
92.8152 |
93.8850 |
93.3501 |
| Thursday 10 December 2015 (10/12/2015) | 93.4905 |
94.1837 |
93.4280 |
94.4079 |
93.9180 |
| Wednesday 9 December 2015 (09/12/2015) | 93.4570 |
93.3489 |
92.9630 |
93.7637 |
93.3634 |
| Tuesday 8 December 2015 (08/12/2015) | 94.1190 |
93.6551 |
93.5018 |
93.9075 |
93.7047 |
| Monday 7 December 2015 (07/12/2015) | 95.5445 |
94.8910 |
94.7162 |
95.4733 |
95.0948 |
| Friday 4 December 2015 (04/12/2015) | 95.3143 |
95.3764 |
94.9039 |
95.6728 |
95.2884 |
| Thursday 3 December 2015 (03/12/2015) | 96.9481 |
97.0916 |
96.7639 |
97.4540 |
97.1090 |
| Wednesday 2 December 2015 (02/12/2015) | 96.9424 |
96.6895 |
96.7119 |
96.9281 |
96.8200 |
| Tuesday 1 December 2015 (01/12/2015) | 96.0595 |
97.1320 |
95.9263 |
97.0935 |
96.5099 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 95.5000 |
95.4023 |
95.3617 |
95.7328 |
95.5473 |
| Thursday 26 November 2015 (26/11/2015) | 95.9296 |
95.9213 |
95.7129 |
95.9469 |
95.8299 |
| Wednesday 25 November 2015 (25/11/2015) | 96.0393 |
96.3044 |
96.0996 |
96.3633 |
96.2315 |
| Tuesday 24 November 2015 (24/11/2015) | 95.1615 |
95.7605 |
95.0358 |
95.7861 |
95.4110 |
| Monday 23 November 2015 (23/11/2015) | 95.6601 |
95.3824 |
94.9219 |
95.5193 |
95.2206 |
| Friday 20 November 2015 (20/11/2015) | 94.7629 |
95.3311 |
94.6623 |
95.4445 |
95.0534 |
| Thursday 19 November 2015 (19/11/2015) | 93.8002 |
94.8597 |
94.1303 |
94.7305 |
94.4304 |
| Wednesday 18 November 2015 (18/11/2015) | 93.7643 |
93.4384 |
93.1472 |
93.6020 |
93.3746 |
| Tuesday 17 November 2015 (17/11/2015) | 93.4681 |
93.8158 |
93.5129 |
93.9587 |
93.7358 |
| Monday 16 November 2015 (16/11/2015) | 93.2526 |
93.0892 |
92.8668 |
93.5528 |
93.2098 |
| Friday 13 November 2015 (13/11/2015) | 93.1021 |
92.9720 |
92.9231 |
93.2896 |
93.1064 |
| Thursday 12 November 2015 (12/11/2015) | 92.5161 |
93.4744 |
92.6941 |
93.7693 |
93.2317 |
| Wednesday 11 November 2015 (11/11/2015) | 92.2989 |
92.4001 |
92.3498 |
92.5914 |
92.4706 |
| Tuesday 10 November 2015 (10/11/2015) | 92.4468 |
92.0847 |
92.2195 |
92.6474 |
92.4335 |
| Monday 9 November 2015 (09/11/2015) | 91.9141 |
92.1533 |
92.0100 |
92.3264 |
92.1682 |
| Friday 6 November 2015 (06/11/2015) | 92.1160 |
91.3247 |
91.5445 |
92.2667 |
91.9056 |
| Thursday 5 November 2015 (05/11/2015) | 92.2347 |
93.0010 |
91.9950 |
93.0270 |
92.5110 |
| Wednesday 4 November 2015 (04/11/2015) | 92.8128 |
92.2727 |
92.4029 |
92.9369 |
92.6699 |
| Tuesday 3 November 2015 (03/11/2015) | 91.6137 |
92.3467 |
91.3812 |
92.3894 |
91.8853 |
| Monday 2 November 2015 (02/11/2015) | 91.3565 |
91.6031 |
91.3092 |
91.6732 |
91.4912 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 91.0683 |
91.9114 |
91.5386 |
91.6190 |
91.5788 |
| Thursday 29 October 2015 (29/10/2015) | 91.9285 |
91.3631 |
91.3480 |
92.0003 |
91.6742 |
| Wednesday 28 October 2015 (28/10/2015) | 92.1333 |
91.6287 |
91.2123 |
92.2904 |
91.7514 |
| Tuesday 27 October 2015 (27/10/2015) | 93.0746 |
92.7279 |
92.5560 |
93.2691 |
92.9126 |
| Monday 26 October 2015 (26/10/2015) | 92.9608 |
93.1601 |
92.9282 |
93.5005 |
93.2144 |
| Friday 23 October 2015 (23/10/2015) | 92.1733 |
92.5104 |
92.2300 |
92.9142 |
92.5721 |
| Thursday 22 October 2015 (22/10/2015) | 91.1365 |
90.7648 |
90.7060 |
90.9121 |
90.8091 |
| Wednesday 21 October 2015 (21/10/2015) | 91.0877 |
90.5197 |
90.4398 |
91.1661 |
90.8030 |
| Tuesday 20 October 2015 (20/10/2015) | 90.5239 |
90.6723 |
90.4765 |
90.9069 |
90.6917 |
| Monday 19 October 2015 (19/10/2015) | 91.0932 |
90.7996 |
90.8184 |
91.4506 |
91.1345 |
| Friday 16 October 2015 (16/10/2015) | 91.3970 |
90.8962 |
90.5784 |
91.5147 |
91.0466 |
| Thursday 15 October 2015 (15/10/2015) | 90.6527 |
91.0961 |
90.6542 |
91.0228 |
90.8385 |
| Wednesday 14 October 2015 (14/10/2015) | 90.9078 |
90.7809 |
90.3178 |
90.8814 |
90.5996 |
| Tuesday 13 October 2015 (13/10/2015) | 91.1899 |
90.3973 |
90.4000 |
91.0946 |
90.7473 |
| Monday 12 October 2015 (12/10/2015) | 91.5037 |
91.8581 |
91.4228 |
92.0145 |
91.7187 |
| Friday 9 October 2015 (09/10/2015) | 90.7771 |
91.6973 |
90.6052 |
91.7352 |
91.1702 |
| Thursday 8 October 2015 (08/10/2015) | 90.6704 |
91.3434 |
90.3054 |
91.0155 |
90.6605 |
| Wednesday 7 October 2015 (07/10/2015) | 90.9176 |
90.9968 |
90.8566 |
91.2194 |
91.0380 |
| Tuesday 6 October 2015 (06/10/2015) | 89.9677 |
90.8809 |
90.1306 |
90.5611 |
90.3459 |
| Monday 5 October 2015 (05/10/2015) | 89.2042 |
89.6921 |
89.0807 |
89.7360 |
89.4084 |
| Friday 2 October 2015 (02/10/2015) | 89.7232 |
89.8315 |
89.3243 |
89.9743 |
89.6493 |
| Thursday 1 October 2015 (01/10/2015) | 89.6854 |
89.7877 |
89.6295 |
90.3818 |
90.0057 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 89.1569 |
89.3715 |
89.1463 |
89.5815 |
89.3639 |
| Tuesday 29 September 2015 (29/09/2015) | 89.1207 |
89.1627 |
88.4914 |
89.5087 |
89.0001 |
| Monday 28 September 2015 (28/09/2015) | 90.1086 |
89.5813 |
89.5787 |
89.9611 |
89.7699 |
| Friday 25 September 2015 (25/09/2015) | 89.9653 |
90.1777 |
89.4471 |
90.2537 |
89.8504 |
| Thursday 24 September 2015 (24/09/2015) | 89.9122 |
90.1713 |
89.0925 |
90.1523 |
89.6224 |
| Wednesday 23 September 2015 (23/09/2015) | 90.7115 |
90.0103 |
89.9639 |
90.6244 |
90.2942 |
| Tuesday 22 September 2015 (22/09/2015) | 91.2155 |
91.1843 |
90.9991 |
91.1818 |
91.0905 |
| Monday 21 September 2015 (21/09/2015) | 91.4154 |
90.7615 |
90.9128 |
91.3735 |
91.1432 |
| Friday 18 September 2015 (18/09/2015) | 90.5256 |
90.6899 |
90.5444 |
91.2262 |
90.8853 |
| Thursday 17 September 2015 (17/09/2015) | 91.6220 |
90.7484 |
90.6898 |
91.6791 |
91.1845 |
| Wednesday 16 September 2015 (16/09/2015) | 91.7960 |
92.0375 |
91.8503 |
92.3242 |
92.0873 |
| Tuesday 15 September 2015 (15/09/2015) | 90.8174 |
90.9053 |
90.4409 |
91.0324 |
90.7367 |
| Monday 14 September 2015 (14/09/2015) | 90.0327 |
90.7631 |
89.7058 |
90.9133 |
90.3096 |
| Friday 11 September 2015 (11/09/2015) | 90.0870 |
90.5470 |
89.8692 |
90.4560 |
90.1626 |
| Thursday 10 September 2015 (10/09/2015) | 90.7297 |
90.9919 |
90.0555 |
91.3956 |
90.7256 |
| Wednesday 9 September 2015 (09/09/2015) | 90.3273 |
90.5367 |
90.5065 |
91.0507 |
90.7786 |
| Tuesday 8 September 2015 (08/09/2015) | 90.0346 |
90.5345 |
90.0062 |
90.8134 |
90.4098 |
| Monday 7 September 2015 (07/09/2015) | 90.1787 |
89.6750 |
89.6033 |
90.3036 |
89.9535 |
| Friday 4 September 2015 (04/09/2015) | 90.8037 |
89.6929 |
89.7802 |
90.5354 |
90.1578 |
| Thursday 3 September 2015 (03/09/2015) | 90.6711 |
90.5921 |
90.2093 |
90.8775 |
90.5434 |
| Wednesday 2 September 2015 (02/09/2015) | 90.1038 |
90.6184 |
89.9035 |
90.4581 |
90.1808 |
| Tuesday 1 September 2015 (01/09/2015) | 91.5088 |
90.3317 |
90.5371 |
91.5018 |
91.0195 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 92.6633 |
92.1675 |
91.9705 |
92.3943 |
92.1824 |
| Friday 28 August 2015 (28/08/2015) | 92.5000 |
92.7399 |
92.2433 |
92.6725 |
92.4579 |
| Thursday 27 August 2015 (27/08/2015) | 92.1957 |
92.8060 |
91.7459 |
92.8446 |
92.2953 |
| Wednesday 26 August 2015 (26/08/2015) | 91.0896 |
91.5079 |
90.5948 |
91.5066 |
91.0507 |
| Tuesday 25 August 2015 (25/08/2015) | 91.9980 |
91.7928 |
91.8453 |
92.6262 |
92.2358 |
| Monday 24 August 2015 (24/08/2015) | 93.9431 |
91.8106 |
90.5378 |
94.0534 |
92.2956 |
| Friday 21 August 2015 (21/08/2015) | 95.5670 |
95.4355 |
95.1414 |
95.7958 |
95.4686 |
| Thursday 20 August 2015 (20/08/2015) | 96.6283 |
96.4838 |
96.1254 |
96.7533 |
96.4394 |
| Wednesday 19 August 2015 (19/08/2015) | 97.5806 |
97.5414 |
97.2343 |
97.7654 |
97.4999 |
| Tuesday 18 August 2015 (18/08/2015) | 98.6099 |
97.4548 |
97.3550 |
98.4470 |
97.9010 |
| Monday 17 August 2015 (17/08/2015) | 97.4612 |
97.5594 |
97.1729 |
97.7227 |
97.4478 |
| Friday 14 August 2015 (14/08/2015) | 96.9908 |
97.2854 |
97.0488 |
97.3308 |
97.1898 |
| Thursday 13 August 2015 (13/08/2015) | 97.7933 |
97.4209 |
97.0930 |
97.8016 |
97.4473 |
| Wednesday 12 August 2015 (12/08/2015) | 96.7612 |
97.7503 |
96.1743 |
97.5168 |
96.8456 |
| Tuesday 11 August 2015 (11/08/2015) | 98.7977 |
97.3991 |
97.2913 |
98.9557 |
98.1235 |
| Monday 10 August 2015 (10/08/2015) | 99.6520 |
99.5831 |
99.3889 |
99.6026 |
99.4958 |
| Friday 7 August 2015 (07/08/2015) | 98.8227 |
99.6766 |
98.7824 |
99.3652 |
99.0738 |
| Thursday 6 August 2015 (06/08/2015) | 98.4325 |
98.9094 |
97.9850 |
98.7712 |
98.3781 |
| Wednesday 5 August 2015 (05/08/2015) | 100.1050 |
99.4678 |
99.4326 |
99.9995 |
99.7161 |
| Tuesday 4 August 2015 (04/08/2015) | 97.6905 |
99.2911 |
97.6210 |
99.2604 |
98.4407 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 97.7804 |
98.1927 |
97.7464 |
98.4852 |
98.1158 |
| Thursday 30 July 2015 (30/07/2015) | 98.2697 |
97.9620 |
97.7133 |
98.2689 |
97.9911 |
| Wednesday 29 July 2015 (29/07/2015) | 98.0780 |
97.4651 |
97.5602 |
98.1283 |
97.8443 |
| Tuesday 28 July 2015 (28/07/2015) | 97.7083 |
98.3905 |
97.7652 |
98.2777 |
98.0215 |
| Monday 27 July 2015 (27/07/2015) | 97.2133 |
97.2364 |
97.3693 |
97.6455 |
97.5074 |
| Friday 24 July 2015 (24/07/2015) | 99.0059 |
98.2064 |
98.0422 |
98.9434 |
98.4928 |
| Thursday 23 July 2015 (23/07/2015) | 99.0692 |
98.8841 |
98.9285 |
99.1978 |
99.0632 |
| Wednesday 22 July 2015 (22/07/2015) | 100.4590 |
99.2842 |
99.3055 |
100.3040 |
99.8048 |
| Tuesday 21 July 2015 (21/07/2015) | 99.8309 |
100.6600 |
99.5539 |
100.8870 |
100.2205 |
| Monday 20 July 2015 (20/07/2015) | 99.8238 |
100.2380 |
99.6253 |
100.2730 |
99.9492 |
| Friday 17 July 2015 (17/07/2015) | 100.3160 |
99.9801 |
99.9184 |
100.2270 |
100.0727 |
| Thursday 16 July 2015 (16/07/2015) | 99.7632 |
100.2870 |
99.5707 |
100.4160 |
99.9934 |
| Wednesday 15 July 2015 (15/07/2015) | 99.7269 |
98.7742 |
98.5541 |
99.8880 |
99.2211 |
| Tuesday 14 July 2015 (14/07/2015) | 99.8771 |
99.4896 |
99.6018 |
100.2330 |
99.9174 |
| Monday 13 July 2015 (13/07/2015) | 99.2392 |
98.8808 |
98.5844 |
99.4279 |
99.0062 |
| Friday 10 July 2015 (10/07/2015) | 99.5380 |
98.3074 |
98.2706 |
99.6261 |
98.9484 |
| Thursday 9 July 2015 (09/07/2015) | 99.5753 |
99.5346 |
99.2190 |
100.0160 |
99.6175 |
| Wednesday 8 July 2015 (08/07/2015) | 99.1815 |
99.4448 |
98.3035 |
99.7768 |
99.0402 |
| Tuesday 7 July 2015 (07/07/2015) | 99.3206 |
99.6395 |
98.8321 |
99.8319 |
99.3320 |
| Monday 6 July 2015 (06/07/2015) | 99.7167 |
99.5781 |
99.4614 |
100.2040 |
99.8327 |
| Friday 3 July 2015 (03/07/2015) | 101.1980 |
99.9078 |
99.4167 |
101.3280 |
100.3724 |
| Thursday 2 July 2015 (02/07/2015) | 101.3260 |
101.1270 |
100.7450 |
101.4280 |
101.0865 |
| Wednesday 1 July 2015 (01/07/2015) | 101.6950 |
101.4380 |
101.4300 |
102.1510 |
101.7905 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 100.9520 |
101.4490 |
100.7860 |
101.5540 |
101.1700 |
| Monday 29 June 2015 (29/06/2015) | 101.1130 |
101.5290 |
100.6960 |
101.9110 |
101.3035 |
| Friday 26 June 2015 (26/06/2015) | 101.8040 |
100.8050 |
100.5460 |
101.8400 |
101.1930 |
| Thursday 25 June 2015 (25/06/2015) | 101.6680 |
101.9630 |
101.7300 |
102.3720 |
102.0510 |
| Wednesday 24 June 2015 (24/06/2015) | 102.4270 |
102.1620 |
101.8270 |
102.5940 |
102.2105 |
| Tuesday 23 June 2015 (23/06/2015) | 101.6300 |
102.3340 |
101.4820 |
102.4710 |
101.9765 |
| Monday 22 June 2015 (22/06/2015) | 101.2230 |
101.0660 |
100.9860 |
101.6280 |
101.3070 |
| Friday 19 June 2015 (19/06/2015) | 102.2720 |
101.8600 |
101.5850 |
102.4140 |
101.9995 |
| Thursday 18 June 2015 (18/06/2015) | 101.8350 |
102.1700 |
101.3010 |
102.6780 |
101.9895 |
| Tuesday 16 June 2015 (16/06/2015) | 102.8080 |
102.2530 |
102.2220 |
102.9390 |
102.5805 |
| Monday 15 June 2015 (15/06/2015) | 102.5570 |
102.3690 |
102.0280 |
102.9710 |
102.4995 |
| Friday 12 June 2015 (12/06/2015) | 103.0290 |
102.4120 |
102.2530 |
103.0750 |
102.6640 |
| Thursday 11 June 2015 (11/06/2015) | 102.4000 |
102.3150 |
101.7200 |
102.9260 |
102.3230 |
| Wednesday 10 June 2015 (10/06/2015) | 102.0220 |
102.1650 |
101.5870 |
102.8200 |
102.2035 |
| Tuesday 9 June 2015 (09/06/2015) | 101.8240 |
101.3440 |
101.3060 |
102.1220 |
101.7140 |
| Monday 8 June 2015 (08/06/2015) | 101.5560 |
102.0410 |
101.3090 |
102.1350 |
101.7220 |
| Friday 5 June 2015 (05/06/2015) | 101.3050 |
101.0800 |
100.9570 |
102.1180 |
101.5375 |
| Thursday 4 June 2015 (04/06/2015) | 102.3790 |
100.8610 |
100.6550 |
102.3960 |
101.5255 |
| Wednesday 3 June 2015 (03/06/2015) | 102.8840 |
103.0340 |
102.7800 |
103.5470 |
103.1635 |
| Tuesday 2 June 2015 (02/06/2015) | 102.1570 |
103.3410 |
102.1200 |
103.4570 |
102.7885 |
| Monday 1 June 2015 (01/06/2015) | 102.5040 |
102.7700 |
102.5200 |
103.0930 |
102.8065 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 102.4040 |
102.6650 |
102.2740 |
102.9680 |
102.6210 |
| Thursday 28 May 2015 (28/05/2015) | 103.7260 |
102.9700 |
102.7920 |
104.1050 |
103.4485 |
| Wednesday 27 May 2015 (27/05/2015) | 105.0760 |
105.1880 |
104.7350 |
105.3030 |
105.0190 |
| Tuesday 26 May 2015 (26/05/2015) | 105.3480 |
104.7110 |
104.6410 |
105.6380 |
105.1395 |
| Friday 22 May 2015 (22/05/2015) | 104.2190 |
104.5170 |
103.9370 |
104.5620 |
104.2495 |
| Thursday 21 May 2015 (21/05/2015) | 105.4580 |
104.8240 |
104.4990 |
105.8480 |
105.1735 |
| Wednesday 20 May 2015 (20/05/2015) | 105.5530 |
104.9160 |
104.7180 |
105.7560 |
105.2370 |
| Tuesday 19 May 2015 (19/05/2015) | 104.5530 |
104.5260 |
104.2180 |
105.4510 |
104.8345 |
| Monday 18 May 2015 (18/05/2015) | 103.7510 |
103.6430 |
103.3620 |
103.9180 |
103.6400 |
| Friday 15 May 2015 (15/05/2015) | 105.1950 |
104.9120 |
104.4450 |
105.2150 |
104.8300 |
| Wednesday 13 May 2015 (13/05/2015) | 104.7410 |
105.9890 |
104.3780 |
106.2040 |
105.2910 |
| Tuesday 12 May 2015 (12/05/2015) | 104.4810 |
105.0900 |
104.5060 |
105.3250 |
104.9155 |
| Monday 11 May 2015 (11/05/2015) | 105.3970 |
103.9830 |
103.9400 |
105.4600 |
104.7000 |
| Friday 8 May 2015 (08/05/2015) | 105.8220 |
104.6640 |
103.7330 |
105.7400 |
104.7365 |
| Thursday 7 May 2015 (07/05/2015) | 103.7030 |
102.9770 |
102.8170 |
104.1610 |
103.4890 |
| Wednesday 6 May 2015 (06/05/2015) | 104.3970 |
104.1790 |
104.1740 |
105.0220 |
104.5980 |
| Tuesday 5 May 2015 (05/05/2015) | 103.8000 |
104.7070 |
103.2120 |
104.8240 |
104.0180 |
| Monday 4 May 2015 (04/05/2015) | 103.2630 |
103.4070 |
102.8080 |
103.5670 |
103.1875 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 104.8890 |
104.0740 |
103.6320 |
104.9680 |
104.3000 |
| Wednesday 29 April 2015 (29/04/2015) | 107.0920 |
106.2010 |
106.1600 |
107.0780 |
106.6190 |
| Tuesday 28 April 2015 (28/04/2015) | 105.7440 |
107.3010 |
105.5880 |
107.3140 |
106.4510 |
| Monday 27 April 2015 (27/04/2015) | 105.8080 |
105.8420 |
105.6490 |
106.3420 |
105.9955 |
| Friday 24 April 2015 (24/04/2015) | 106.1160 |
105.7910 |
105.5720 |
106.2610 |
105.9165 |
| Wednesday 22 April 2015 (22/04/2015) | 105.7170 |
105.6800 |
105.6420 |
106.5640 |
106.1030 |
| Tuesday 21 April 2015 (21/04/2015) | 105.8390 |
105.5120 |
105.4950 |
106.2380 |
105.8665 |
| Monday 20 April 2015 (20/04/2015) | 106.6040 |
105.5810 |
105.3630 |
106.6040 |
105.9835 |
| Friday 17 April 2015 (17/04/2015) | 106.2160 |
105.6980 |
105.4040 |
106.1400 |
105.7720 |
| Thursday 16 April 2015 (16/04/2015) | 104.9260 |
105.8400 |
104.9080 |
106.0110 |
105.4595 |
| Wednesday 15 April 2015 (15/04/2015) | 104.6850 |
105.0390 |
104.3000 |
105.3340 |
104.8170 |
| Tuesday 14 April 2015 (14/04/2015) | 104.9830 |
104.5980 |
104.5970 |
105.2360 |
104.9165 |
| Monday 13 April 2015 (13/04/2015) | 106.6660 |
105.1540 |
105.0000 |
106.7280 |
105.8640 |
| Friday 10 April 2015 (10/04/2015) | 105.9200 |
106.3820 |
105.8270 |
106.3750 |
106.1010 |
| Thursday 9 April 2015 (09/04/2015) | 104.9840 |
106.1940 |
104.7330 |
106.2580 |
105.4955 |
| Wednesday 8 April 2015 (08/04/2015) | 104.4630 |
104.6960 |
104.2620 |
104.8220 |
104.5420 |
| Tuesday 7 April 2015 (07/04/2015) | 103.4590 |
104.5190 |
103.2080 |
104.8550 |
104.0315 |
| Thursday 2 April 2015 (02/04/2015) | 103.8470 |
103.7790 |
103.1240 |
103.8480 |
103.4860 |
| Wednesday 1 April 2015 (01/04/2015) | 104.2020 |
103.8080 |
103.8530 |
104.2550 |
104.0540 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 104.8930 |
104.1410 |
104.0650 |
104.9870 |
104.5260 |
| Monday 30 March 2015 (30/03/2015) | 104.9090 |
104.0930 |
104.1090 |
104.9180 |
104.5135 |
| Friday 27 March 2015 (27/03/2015) | 107.3020 |
105.9650 |
105.9800 |
107.3450 |
106.6625 |
| Thursday 26 March 2015 (26/03/2015) | 105.9890 |
106.1010 |
105.5720 |
106.2740 |
105.9230 |
| Wednesday 25 March 2015 (25/03/2015) | 106.9080 |
106.2670 |
106.1170 |
107.0250 |
106.5710 |
| Tuesday 24 March 2015 (24/03/2015) | 106.9630 |
106.9690 |
106.5760 |
106.9760 |
106.7760 |
| Monday 23 March 2015 (23/03/2015) | 106.7510 |
107.6680 |
106.7250 |
107.7320 |
107.2285 |
| Friday 20 March 2015 (20/03/2015) | 105.7930 |
106.0910 |
105.6480 |
106.3810 |
106.0145 |
| Thursday 19 March 2015 (19/03/2015) | 106.9190 |
106.7190 |
105.8570 |
107.1500 |
106.5035 |
| Wednesday 18 March 2015 (18/03/2015) | 105.0660 |
105.5690 |
104.6850 |
106.2260 |
105.4555 |
| Tuesday 17 March 2015 (17/03/2015) | 106.4970 |
105.7090 |
106.1300 |
106.2380 |
106.1840 |
| Monday 16 March 2015 (16/03/2015) | 106.8790 |
106.5340 |
106.4420 |
107.1950 |
106.8185 |
| Friday 13 March 2015 (13/03/2015) | 106.8870 |
106.8970 |
106.3160 |
107.1390 |
106.7275 |
| Thursday 12 March 2015 (12/03/2015) | 106.5640 |
108.0290 |
106.5110 |
108.0840 |
107.2975 |
| Wednesday 11 March 2015 (11/03/2015) | 106.4820 |
106.9270 |
105.9720 |
107.1050 |
106.5385 |
| Tuesday 10 March 2015 (10/03/2015) | 105.5840 |
104.9380 |
104.7560 |
105.6820 |
105.2190 |
| Monday 9 March 2015 (09/03/2015) | 105.8180 |
105.0020 |
105.1460 |
105.8180 |
105.4820 |
| Friday 6 March 2015 (06/03/2015) | 104.9460 |
105.5330 |
104.9510 |
106.2790 |
105.6150 |
| Thursday 5 March 2015 (05/03/2015) | 105.4100 |
104.9670 |
104.7930 |
105.6960 |
105.2445 |
| Wednesday 4 March 2015 (04/03/2015) | 104.3770 |
105.4490 |
104.4430 |
105.1680 |
104.8055 |
| Tuesday 3 March 2015 (03/03/2015) | 103.7130 |
104.5670 |
103.7370 |
104.5660 |
104.1515 |
| Monday 2 March 2015 (02/03/2015) | 104.0530 |
103.7540 |
103.4810 |
104.0330 |
103.7570 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 103.5780 |
103.7630 |
103.3630 |
104.1480 |
103.7555 |
| Thursday 26 February 2015 (26/02/2015) | 103.9830 |
103.3390 |
103.3160 |
104.0950 |
103.7055 |
| Wednesday 25 February 2015 (25/02/2015) | 103.4650 |
103.9810 |
103.6520 |
104.1290 |
103.8905 |
| Tuesday 24 February 2015 (24/02/2015) | 103.3210 |
103.7180 |
102.6150 |
103.7820 |
103.1985 |
| Monday 23 February 2015 (23/02/2015) | 103.1260 |
102.6780 |
102.5320 |
103.3970 |
102.9645 |
| Friday 20 February 2015 (20/02/2015) | 102.6800 |
103.6320 |
102.6730 |
103.7500 |
103.2115 |
| Thursday 19 February 2015 (19/02/2015) | 102.6700 |
102.6690 |
102.0190 |
102.8550 |
102.4370 |
| Wednesday 18 February 2015 (18/02/2015) | 103.5760 |
102.9380 |
102.4850 |
103.6710 |
103.0780 |
| Tuesday 17 February 2015 (17/02/2015) | 102.6920 |
103.1910 |
102.3340 |
103.2850 |
102.8095 |
| Monday 16 February 2015 (16/02/2015) | 102.1520 |
102.2290 |
102.0060 |
102.2860 |
102.1460 |
| Friday 13 February 2015 (13/02/2015) | 101.4670 |
101.7640 |
101.3610 |
102.0290 |
101.6950 |
| Thursday 12 February 2015 (12/02/2015) | 101.6650 |
101.9150 |
101.3000 |
101.9420 |
101.6210 |
| Wednesday 11 February 2015 (11/02/2015) | 103.1030 |
102.4280 |
102.1850 |
103.3740 |
102.7795 |
| Tuesday 10 February 2015 (10/02/2015) | 103.3880 |
102.9320 |
102.8580 |
103.7150 |
103.2865 |
| Monday 9 February 2015 (09/02/2015) | 102.7280 |
103.3040 |
102.4610 |
103.5260 |
102.9935 |
| Friday 6 February 2015 (06/02/2015) | 102.6040 |
102.9900 |
102.3230 |
103.3310 |
102.8270 |
| Thursday 5 February 2015 (05/02/2015) | 102.8540 |
102.0370 |
102.4240 |
102.7410 |
102.5825 |
| Wednesday 4 February 2015 (04/02/2015) | 102.5020 |
102.2440 |
101.6000 |
103.0250 |
102.3125 |
| Tuesday 3 February 2015 (03/02/2015) | 103.6950 |
102.8370 |
101.5600 |
103.9330 |
102.7465 |
| Monday 2 February 2015 (02/02/2015) | 103.3930 |
103.6770 |
103.0910 |
103.8950 |
103.4930 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 103.3490 |
103.5170 |
102.8200 |
103.9280 |
103.3740 |
| Thursday 29 January 2015 (29/01/2015) | 105.5230 |
104.2710 |
103.8340 |
105.5270 |
104.6805 |
| Wednesday 28 January 2015 (28/01/2015) | 105.5500 |
105.4640 |
105.3560 |
106.7680 |
106.0620 |
| Tuesday 27 January 2015 (27/01/2015) | 106.6070 |
105.7840 |
105.8440 |
106.6760 |
106.2600 |
| Monday 26 January 2015 (26/01/2015) | 106.7150 |
106.3310 |
106.4560 |
106.9520 |
106.7040 |
| Friday 23 January 2015 (23/01/2015) | 107.8950 |
106.5930 |
106.3330 |
108.2330 |
107.2830 |
| Thursday 22 January 2015 (22/01/2015) | 106.9320 |
107.0110 |
106.5190 |
107.8130 |
107.1660 |
| Wednesday 21 January 2015 (21/01/2015) | 107.6450 |
106.6550 |
106.6390 |
108.5660 |
107.6025 |
| Tuesday 20 January 2015 (20/01/2015) | 108.0260 |
107.6170 |
107.3470 |
108.4030 |
107.8750 |
| Monday 19 January 2015 (19/01/2015) | 108.4070 |
108.5860 |
108.1450 |
108.8110 |
108.4780 |
| Friday 16 January 2015 (16/01/2015) | 108.5930 |
108.8500 |
107.9810 |
108.9170 |
108.4490 |
| Thursday 15 January 2015 (15/01/2015) | 106.4400 |
108.5300 |
106.9130 |
108.0990 |
107.5060 |
| Wednesday 14 January 2015 (14/01/2015) | 106.4210 |
106.1160 |
105.5240 |
106.6470 |
106.0855 |
| Tuesday 13 January 2015 (13/01/2015) | 106.0070 |
106.4870 |
106.0360 |
106.6240 |
106.3300 |
| Monday 12 January 2015 (12/01/2015) | 106.2170 |
106.1240 |
106.0090 |
106.9470 |
106.4780 |
| Friday 9 January 2015 (09/01/2015) | 106.1360 |
106.7700 |
105.8690 |
106.7850 |
106.3270 |
| Thursday 8 January 2015 (08/01/2015) | 105.0220 |
105.9160 |
105.1360 |
106.0800 |
105.6080 |
| Wednesday 7 January 2015 (07/01/2015) | 104.9390 |
105.0750 |
104.7650 |
105.0560 |
104.9105 |
| Tuesday 6 January 2015 (06/01/2015) | 104.2370 |
105.0120 |
104.1620 |
105.3530 |
104.7575 |
| Monday 5 January 2015 (05/01/2015) | 103.5630 |
104.2460 |
103.5350 |
104.5700 |
104.0525 |
| Friday 2 January 2015 (02/01/2015) | 103.5370 |
104.2740 |
103.1610 |
104.4610 |
103.8110 |