Australian Dollar-Icelandic Krona History: 2015

Daily AUD/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 108.85 on 16/01/2015

Lowest exchange rate of 2015: 89.1627 on 29/09/2015

Average exchange rate of 2015: 100.287


Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2015?

Date Open Close High Low Mid

December

Wednesday 30 December 2015 (30/12/2015)
94.4263
94.4208
94.2757
94.4592
94.3675
Tuesday 29 December 2015 (29/12/2015)
93.4481
94.1287
93.3474
94.2992
93.8233
Monday 28 December 2015 (28/12/2015)
94.1084
93.7748
93.6575
93.9424
93.8000
Wednesday 23 December 2015 (23/12/2015)
94.1283
93.8434
93.4412
94.0454
93.7433
Tuesday 22 December 2015 (22/12/2015)
93.1311
93.7164
93.1165
93.8057
93.4611
Monday 21 December 2015 (21/12/2015)
93.4444
93.7695
93.3407
93.7500
93.5454
Friday 18 December 2015 (18/12/2015)
93.4073
93.8032
93.1184
94.0474
93.5829
Thursday 17 December 2015 (17/12/2015)
93.9236
92.9370
92.9869
93.8574
93.4222
Wednesday 16 December 2015 (16/12/2015)
93.0688
93.6229
93.0418
93.7167
93.3793
Tuesday 15 December 2015 (15/12/2015)
93.1110
92.6045
92.5498
92.7482
92.6490
Monday 14 December 2015 (14/12/2015)
92.4532
93.4171
92.1285
93.6095
92.8690
Friday 11 December 2015 (11/12/2015)
93.8075
92.8227
92.8152
93.8850
93.3501
Thursday 10 December 2015 (10/12/2015)
93.4905
94.1837
93.4280
94.4079
93.9180
Wednesday 9 December 2015 (09/12/2015)
93.4570
93.3489
92.9630
93.7637
93.3634
Tuesday 8 December 2015 (08/12/2015)
94.1190
93.6551
93.5018
93.9075
93.7047
Monday 7 December 2015 (07/12/2015)
95.5445
94.8910
94.7162
95.4733
95.0948
Friday 4 December 2015 (04/12/2015)
95.3143
95.3764
94.9039
95.6728
95.2884
Thursday 3 December 2015 (03/12/2015)
96.9481
97.0916
96.7639
97.4540
97.1090
Wednesday 2 December 2015 (02/12/2015)
96.9424
96.6895
96.7119
96.9281
96.8200
Tuesday 1 December 2015 (01/12/2015)
96.0595
97.1320
95.9263
97.0935
96.5099

November

Friday 27 November 2015 (27/11/2015)
95.5000
95.4023
95.3617
95.7328
95.5473
Thursday 26 November 2015 (26/11/2015)
95.9296
95.9213
95.7129
95.9469
95.8299
Wednesday 25 November 2015 (25/11/2015)
96.0393
96.3044
96.0996
96.3633
96.2315
Tuesday 24 November 2015 (24/11/2015)
95.1615
95.7605
95.0358
95.7861
95.4110
Monday 23 November 2015 (23/11/2015)
95.6601
95.3824
94.9219
95.5193
95.2206
Friday 20 November 2015 (20/11/2015)
94.7629
95.3311
94.6623
95.4445
95.0534
Thursday 19 November 2015 (19/11/2015)
93.8002
94.8597
94.1303
94.7305
94.4304
Wednesday 18 November 2015 (18/11/2015)
93.7643
93.4384
93.1472
93.6020
93.3746
Tuesday 17 November 2015 (17/11/2015)
93.4681
93.8158
93.5129
93.9587
93.7358
Monday 16 November 2015 (16/11/2015)
93.2526
93.0892
92.8668
93.5528
93.2098
Friday 13 November 2015 (13/11/2015)
93.1021
92.9720
92.9231
93.2896
93.1064
Thursday 12 November 2015 (12/11/2015)
92.5161
93.4744
92.6941
93.7693
93.2317
Wednesday 11 November 2015 (11/11/2015)
92.2989
92.4001
92.3498
92.5914
92.4706
Tuesday 10 November 2015 (10/11/2015)
92.4468
92.0847
92.2195
92.6474
92.4335
Monday 9 November 2015 (09/11/2015)
91.9141
92.1533
92.0100
92.3264
92.1682
Friday 6 November 2015 (06/11/2015)
92.1160
91.3247
91.5445
92.2667
91.9056
Thursday 5 November 2015 (05/11/2015)
92.2347
93.0010
91.9950
93.0270
92.5110
Wednesday 4 November 2015 (04/11/2015)
92.8128
92.2727
92.4029
92.9369
92.6699
Tuesday 3 November 2015 (03/11/2015)
91.6137
92.3467
91.3812
92.3894
91.8853
Monday 2 November 2015 (02/11/2015)
91.3565
91.6031
91.3092
91.6732
91.4912

October

Friday 30 October 2015 (30/10/2015)
91.0683
91.9114
91.5386
91.6190
91.5788
Thursday 29 October 2015 (29/10/2015)
91.9285
91.3631
91.3480
92.0003
91.6742
Wednesday 28 October 2015 (28/10/2015)
92.1333
91.6287
91.2123
92.2904
91.7514
Tuesday 27 October 2015 (27/10/2015)
93.0746
92.7279
92.5560
93.2691
92.9126
Monday 26 October 2015 (26/10/2015)
92.9608
93.1601
92.9282
93.5005
93.2144
Friday 23 October 2015 (23/10/2015)
92.1733
92.5104
92.2300
92.9142
92.5721
Thursday 22 October 2015 (22/10/2015)
91.1365
90.7648
90.7060
90.9121
90.8091
Wednesday 21 October 2015 (21/10/2015)
91.0877
90.5197
90.4398
91.1661
90.8030
Tuesday 20 October 2015 (20/10/2015)
90.5239
90.6723
90.4765
90.9069
90.6917
Monday 19 October 2015 (19/10/2015)
91.0932
90.7996
90.8184
91.4506
91.1345
Friday 16 October 2015 (16/10/2015)
91.3970
90.8962
90.5784
91.5147
91.0466
Thursday 15 October 2015 (15/10/2015)
90.6527
91.0961
90.6542
91.0228
90.8385
Wednesday 14 October 2015 (14/10/2015)
90.9078
90.7809
90.3178
90.8814
90.5996
Tuesday 13 October 2015 (13/10/2015)
91.1899
90.3973
90.4000
91.0946
90.7473
Monday 12 October 2015 (12/10/2015)
91.5037
91.8581
91.4228
92.0145
91.7187
Friday 9 October 2015 (09/10/2015)
90.7771
91.6973
90.6052
91.7352
91.1702
Thursday 8 October 2015 (08/10/2015)
90.6704
91.3434
90.3054
91.0155
90.6605
Wednesday 7 October 2015 (07/10/2015)
90.9176
90.9968
90.8566
91.2194
91.0380
Tuesday 6 October 2015 (06/10/2015)
89.9677
90.8809
90.1306
90.5611
90.3459
Monday 5 October 2015 (05/10/2015)
89.2042
89.6921
89.0807
89.7360
89.4084
Friday 2 October 2015 (02/10/2015)
89.7232
89.8315
89.3243
89.9743
89.6493
Thursday 1 October 2015 (01/10/2015)
89.6854
89.7877
89.6295
90.3818
90.0057

September

Wednesday 30 September 2015 (30/09/2015)
89.1569
89.3715
89.1463
89.5815
89.3639
Tuesday 29 September 2015 (29/09/2015)
89.1207
89.1627
88.4914
89.5087
89.0001
Monday 28 September 2015 (28/09/2015)
90.1086
89.5813
89.5787
89.9611
89.7699
Friday 25 September 2015 (25/09/2015)
89.9653
90.1777
89.4471
90.2537
89.8504
Thursday 24 September 2015 (24/09/2015)
89.9122
90.1713
89.0925
90.1523
89.6224
Wednesday 23 September 2015 (23/09/2015)
90.7115
90.0103
89.9639
90.6244
90.2942
Tuesday 22 September 2015 (22/09/2015)
91.2155
91.1843
90.9991
91.1818
91.0905
Monday 21 September 2015 (21/09/2015)
91.4154
90.7615
90.9128
91.3735
91.1432
Friday 18 September 2015 (18/09/2015)
90.5256
90.6899
90.5444
91.2262
90.8853
Thursday 17 September 2015 (17/09/2015)
91.6220
90.7484
90.6898
91.6791
91.1845
Wednesday 16 September 2015 (16/09/2015)
91.7960
92.0375
91.8503
92.3242
92.0873
Tuesday 15 September 2015 (15/09/2015)
90.8174
90.9053
90.4409
91.0324
90.7367
Monday 14 September 2015 (14/09/2015)
90.0327
90.7631
89.7058
90.9133
90.3096
Friday 11 September 2015 (11/09/2015)
90.0870
90.5470
89.8692
90.4560
90.1626
Thursday 10 September 2015 (10/09/2015)
90.7297
90.9919
90.0555
91.3956
90.7256
Wednesday 9 September 2015 (09/09/2015)
90.3273
90.5367
90.5065
91.0507
90.7786
Tuesday 8 September 2015 (08/09/2015)
90.0346
90.5345
90.0062
90.8134
90.4098
Monday 7 September 2015 (07/09/2015)
90.1787
89.6750
89.6033
90.3036
89.9535
Friday 4 September 2015 (04/09/2015)
90.8037
89.6929
89.7802
90.5354
90.1578
Thursday 3 September 2015 (03/09/2015)
90.6711
90.5921
90.2093
90.8775
90.5434
Wednesday 2 September 2015 (02/09/2015)
90.1038
90.6184
89.9035
90.4581
90.1808
Tuesday 1 September 2015 (01/09/2015)
91.5088
90.3317
90.5371
91.5018
91.0195

August

Monday 31 August 2015 (31/08/2015)
92.6633
92.1675
91.9705
92.3943
92.1824
Friday 28 August 2015 (28/08/2015)
92.5000
92.7399
92.2433
92.6725
92.4579
Thursday 27 August 2015 (27/08/2015)
92.1957
92.8060
91.7459
92.8446
92.2953
Wednesday 26 August 2015 (26/08/2015)
91.0896
91.5079
90.5948
91.5066
91.0507
Tuesday 25 August 2015 (25/08/2015)
91.9980
91.7928
91.8453
92.6262
92.2358
Monday 24 August 2015 (24/08/2015)
93.9431
91.8106
90.5378
94.0534
92.2956
Friday 21 August 2015 (21/08/2015)
95.5670
95.4355
95.1414
95.7958
95.4686
Thursday 20 August 2015 (20/08/2015)
96.6283
96.4838
96.1254
96.7533
96.4394
Wednesday 19 August 2015 (19/08/2015)
97.5806
97.5414
97.2343
97.7654
97.4999
Tuesday 18 August 2015 (18/08/2015)
98.6099
97.4548
97.3550
98.4470
97.9010
Monday 17 August 2015 (17/08/2015)
97.4612
97.5594
97.1729
97.7227
97.4478
Friday 14 August 2015 (14/08/2015)
96.9908
97.2854
97.0488
97.3308
97.1898
Thursday 13 August 2015 (13/08/2015)
97.7933
97.4209
97.0930
97.8016
97.4473
Wednesday 12 August 2015 (12/08/2015)
96.7612
97.7503
96.1743
97.5168
96.8456
Tuesday 11 August 2015 (11/08/2015)
98.7977
97.3991
97.2913
98.9557
98.1235
Monday 10 August 2015 (10/08/2015)
99.6520
99.5831
99.3889
99.6026
99.4958
Friday 7 August 2015 (07/08/2015)
98.8227
99.6766
98.7824
99.3652
99.0738
Thursday 6 August 2015 (06/08/2015)
98.4325
98.9094
97.9850
98.7712
98.3781
Wednesday 5 August 2015 (05/08/2015)
100.1050
99.4678
99.4326
99.9995
99.7161
Tuesday 4 August 2015 (04/08/2015)
97.6905
99.2911
97.6210
99.2604
98.4407

July

Friday 31 July 2015 (31/07/2015)
97.7804
98.1927
97.7464
98.4852
98.1158
Thursday 30 July 2015 (30/07/2015)
98.2697
97.9620
97.7133
98.2689
97.9911
Wednesday 29 July 2015 (29/07/2015)
98.0780
97.4651
97.5602
98.1283
97.8443
Tuesday 28 July 2015 (28/07/2015)
97.7083
98.3905
97.7652
98.2777
98.0215
Monday 27 July 2015 (27/07/2015)
97.2133
97.2364
97.3693
97.6455
97.5074
Friday 24 July 2015 (24/07/2015)
99.0059
98.2064
98.0422
98.9434
98.4928
Thursday 23 July 2015 (23/07/2015)
99.0692
98.8841
98.9285
99.1978
99.0632
Wednesday 22 July 2015 (22/07/2015)
100.4590
99.2842
99.3055
100.3040
99.8048
Tuesday 21 July 2015 (21/07/2015)
99.8309
100.6600
99.5539
100.8870
100.2205
Monday 20 July 2015 (20/07/2015)
99.8238
100.2380
99.6253
100.2730
99.9492
Friday 17 July 2015 (17/07/2015)
100.3160
99.9801
99.9184
100.2270
100.0727
Thursday 16 July 2015 (16/07/2015)
99.7632
100.2870
99.5707
100.4160
99.9934
Wednesday 15 July 2015 (15/07/2015)
99.7269
98.7742
98.5541
99.8880
99.2211
Tuesday 14 July 2015 (14/07/2015)
99.8771
99.4896
99.6018
100.2330
99.9174
Monday 13 July 2015 (13/07/2015)
99.2392
98.8808
98.5844
99.4279
99.0062
Friday 10 July 2015 (10/07/2015)
99.5380
98.3074
98.2706
99.6261
98.9484
Thursday 9 July 2015 (09/07/2015)
99.5753
99.5346
99.2190
100.0160
99.6175
Wednesday 8 July 2015 (08/07/2015)
99.1815
99.4448
98.3035
99.7768
99.0402
Tuesday 7 July 2015 (07/07/2015)
99.3206
99.6395
98.8321
99.8319
99.3320
Monday 6 July 2015 (06/07/2015)
99.7167
99.5781
99.4614
100.2040
99.8327
Friday 3 July 2015 (03/07/2015)
101.1980
99.9078
99.4167
101.3280
100.3724
Thursday 2 July 2015 (02/07/2015)
101.3260
101.1270
100.7450
101.4280
101.0865
Wednesday 1 July 2015 (01/07/2015)
101.6950
101.4380
101.4300
102.1510
101.7905

June

Tuesday 30 June 2015 (30/06/2015)
100.9520
101.4490
100.7860
101.5540
101.1700
Monday 29 June 2015 (29/06/2015)
101.1130
101.5290
100.6960
101.9110
101.3035
Friday 26 June 2015 (26/06/2015)
101.8040
100.8050
100.5460
101.8400
101.1930
Thursday 25 June 2015 (25/06/2015)
101.6680
101.9630
101.7300
102.3720
102.0510
Wednesday 24 June 2015 (24/06/2015)
102.4270
102.1620
101.8270
102.5940
102.2105
Tuesday 23 June 2015 (23/06/2015)
101.6300
102.3340
101.4820
102.4710
101.9765
Monday 22 June 2015 (22/06/2015)
101.2230
101.0660
100.9860
101.6280
101.3070
Friday 19 June 2015 (19/06/2015)
102.2720
101.8600
101.5850
102.4140
101.9995
Thursday 18 June 2015 (18/06/2015)
101.8350
102.1700
101.3010
102.6780
101.9895
Tuesday 16 June 2015 (16/06/2015)
102.8080
102.2530
102.2220
102.9390
102.5805
Monday 15 June 2015 (15/06/2015)
102.5570
102.3690
102.0280
102.9710
102.4995
Friday 12 June 2015 (12/06/2015)
103.0290
102.4120
102.2530
103.0750
102.6640
Thursday 11 June 2015 (11/06/2015)
102.4000
102.3150
101.7200
102.9260
102.3230
Wednesday 10 June 2015 (10/06/2015)
102.0220
102.1650
101.5870
102.8200
102.2035
Tuesday 9 June 2015 (09/06/2015)
101.8240
101.3440
101.3060
102.1220
101.7140
Monday 8 June 2015 (08/06/2015)
101.5560
102.0410
101.3090
102.1350
101.7220
Friday 5 June 2015 (05/06/2015)
101.3050
101.0800
100.9570
102.1180
101.5375
Thursday 4 June 2015 (04/06/2015)
102.3790
100.8610
100.6550
102.3960
101.5255
Wednesday 3 June 2015 (03/06/2015)
102.8840
103.0340
102.7800
103.5470
103.1635
Tuesday 2 June 2015 (02/06/2015)
102.1570
103.3410
102.1200
103.4570
102.7885
Monday 1 June 2015 (01/06/2015)
102.5040
102.7700
102.5200
103.0930
102.8065

May

Friday 29 May 2015 (29/05/2015)
102.4040
102.6650
102.2740
102.9680
102.6210
Thursday 28 May 2015 (28/05/2015)
103.7260
102.9700
102.7920
104.1050
103.4485
Wednesday 27 May 2015 (27/05/2015)
105.0760
105.1880
104.7350
105.3030
105.0190
Tuesday 26 May 2015 (26/05/2015)
105.3480
104.7110
104.6410
105.6380
105.1395
Friday 22 May 2015 (22/05/2015)
104.2190
104.5170
103.9370
104.5620
104.2495
Thursday 21 May 2015 (21/05/2015)
105.4580
104.8240
104.4990
105.8480
105.1735
Wednesday 20 May 2015 (20/05/2015)
105.5530
104.9160
104.7180
105.7560
105.2370
Tuesday 19 May 2015 (19/05/2015)
104.5530
104.5260
104.2180
105.4510
104.8345
Monday 18 May 2015 (18/05/2015)
103.7510
103.6430
103.3620
103.9180
103.6400
Friday 15 May 2015 (15/05/2015)
105.1950
104.9120
104.4450
105.2150
104.8300
Wednesday 13 May 2015 (13/05/2015)
104.7410
105.9890
104.3780
106.2040
105.2910
Tuesday 12 May 2015 (12/05/2015)
104.4810
105.0900
104.5060
105.3250
104.9155
Monday 11 May 2015 (11/05/2015)
105.3970
103.9830
103.9400
105.4600
104.7000
Friday 8 May 2015 (08/05/2015)
105.8220
104.6640
103.7330
105.7400
104.7365
Thursday 7 May 2015 (07/05/2015)
103.7030
102.9770
102.8170
104.1610
103.4890
Wednesday 6 May 2015 (06/05/2015)
104.3970
104.1790
104.1740
105.0220
104.5980
Tuesday 5 May 2015 (05/05/2015)
103.8000
104.7070
103.2120
104.8240
104.0180
Monday 4 May 2015 (04/05/2015)
103.2630
103.4070
102.8080
103.5670
103.1875

April

Thursday 30 April 2015 (30/04/2015)
104.8890
104.0740
103.6320
104.9680
104.3000
Wednesday 29 April 2015 (29/04/2015)
107.0920
106.2010
106.1600
107.0780
106.6190
Tuesday 28 April 2015 (28/04/2015)
105.7440
107.3010
105.5880
107.3140
106.4510
Monday 27 April 2015 (27/04/2015)
105.8080
105.8420
105.6490
106.3420
105.9955
Friday 24 April 2015 (24/04/2015)
106.1160
105.7910
105.5720
106.2610
105.9165
Wednesday 22 April 2015 (22/04/2015)
105.7170
105.6800
105.6420
106.5640
106.1030
Tuesday 21 April 2015 (21/04/2015)
105.8390
105.5120
105.4950
106.2380
105.8665
Monday 20 April 2015 (20/04/2015)
106.6040
105.5810
105.3630
106.6040
105.9835
Friday 17 April 2015 (17/04/2015)
106.2160
105.6980
105.4040
106.1400
105.7720
Thursday 16 April 2015 (16/04/2015)
104.9260
105.8400
104.9080
106.0110
105.4595
Wednesday 15 April 2015 (15/04/2015)
104.6850
105.0390
104.3000
105.3340
104.8170
Tuesday 14 April 2015 (14/04/2015)
104.9830
104.5980
104.5970
105.2360
104.9165
Monday 13 April 2015 (13/04/2015)
106.6660
105.1540
105.0000
106.7280
105.8640
Friday 10 April 2015 (10/04/2015)
105.9200
106.3820
105.8270
106.3750
106.1010
Thursday 9 April 2015 (09/04/2015)
104.9840
106.1940
104.7330
106.2580
105.4955
Wednesday 8 April 2015 (08/04/2015)
104.4630
104.6960
104.2620
104.8220
104.5420
Tuesday 7 April 2015 (07/04/2015)
103.4590
104.5190
103.2080
104.8550
104.0315
Thursday 2 April 2015 (02/04/2015)
103.8470
103.7790
103.1240
103.8480
103.4860
Wednesday 1 April 2015 (01/04/2015)
104.2020
103.8080
103.8530
104.2550
104.0540

March

Tuesday 31 March 2015 (31/03/2015)
104.8930
104.1410
104.0650
104.9870
104.5260
Monday 30 March 2015 (30/03/2015)
104.9090
104.0930
104.1090
104.9180
104.5135
Friday 27 March 2015 (27/03/2015)
107.3020
105.9650
105.9800
107.3450
106.6625
Thursday 26 March 2015 (26/03/2015)
105.9890
106.1010
105.5720
106.2740
105.9230
Wednesday 25 March 2015 (25/03/2015)
106.9080
106.2670
106.1170
107.0250
106.5710
Tuesday 24 March 2015 (24/03/2015)
106.9630
106.9690
106.5760
106.9760
106.7760
Monday 23 March 2015 (23/03/2015)
106.7510
107.6680
106.7250
107.7320
107.2285
Friday 20 March 2015 (20/03/2015)
105.7930
106.0910
105.6480
106.3810
106.0145
Thursday 19 March 2015 (19/03/2015)
106.9190
106.7190
105.8570
107.1500
106.5035
Wednesday 18 March 2015 (18/03/2015)
105.0660
105.5690
104.6850
106.2260
105.4555
Tuesday 17 March 2015 (17/03/2015)
106.4970
105.7090
106.1300
106.2380
106.1840
Monday 16 March 2015 (16/03/2015)
106.8790
106.5340
106.4420
107.1950
106.8185
Friday 13 March 2015 (13/03/2015)
106.8870
106.8970
106.3160
107.1390
106.7275
Thursday 12 March 2015 (12/03/2015)
106.5640
108.0290
106.5110
108.0840
107.2975
Wednesday 11 March 2015 (11/03/2015)
106.4820
106.9270
105.9720
107.1050
106.5385
Tuesday 10 March 2015 (10/03/2015)
105.5840
104.9380
104.7560
105.6820
105.2190
Monday 9 March 2015 (09/03/2015)
105.8180
105.0020
105.1460
105.8180
105.4820
Friday 6 March 2015 (06/03/2015)
104.9460
105.5330
104.9510
106.2790
105.6150
Thursday 5 March 2015 (05/03/2015)
105.4100
104.9670
104.7930
105.6960
105.2445
Wednesday 4 March 2015 (04/03/2015)
104.3770
105.4490
104.4430
105.1680
104.8055
Tuesday 3 March 2015 (03/03/2015)
103.7130
104.5670
103.7370
104.5660
104.1515
Monday 2 March 2015 (02/03/2015)
104.0530
103.7540
103.4810
104.0330
103.7570

February

Friday 27 February 2015 (27/02/2015)
103.5780
103.7630
103.3630
104.1480
103.7555
Thursday 26 February 2015 (26/02/2015)
103.9830
103.3390
103.3160
104.0950
103.7055
Wednesday 25 February 2015 (25/02/2015)
103.4650
103.9810
103.6520
104.1290
103.8905
Tuesday 24 February 2015 (24/02/2015)
103.3210
103.7180
102.6150
103.7820
103.1985
Monday 23 February 2015 (23/02/2015)
103.1260
102.6780
102.5320
103.3970
102.9645
Friday 20 February 2015 (20/02/2015)
102.6800
103.6320
102.6730
103.7500
103.2115
Thursday 19 February 2015 (19/02/2015)
102.6700
102.6690
102.0190
102.8550
102.4370
Wednesday 18 February 2015 (18/02/2015)
103.5760
102.9380
102.4850
103.6710
103.0780
Tuesday 17 February 2015 (17/02/2015)
102.6920
103.1910
102.3340
103.2850
102.8095
Monday 16 February 2015 (16/02/2015)
102.1520
102.2290
102.0060
102.2860
102.1460
Friday 13 February 2015 (13/02/2015)
101.4670
101.7640
101.3610
102.0290
101.6950
Thursday 12 February 2015 (12/02/2015)
101.6650
101.9150
101.3000
101.9420
101.6210
Wednesday 11 February 2015 (11/02/2015)
103.1030
102.4280
102.1850
103.3740
102.7795
Tuesday 10 February 2015 (10/02/2015)
103.3880
102.9320
102.8580
103.7150
103.2865
Monday 9 February 2015 (09/02/2015)
102.7280
103.3040
102.4610
103.5260
102.9935
Friday 6 February 2015 (06/02/2015)
102.6040
102.9900
102.3230
103.3310
102.8270
Thursday 5 February 2015 (05/02/2015)
102.8540
102.0370
102.4240
102.7410
102.5825
Wednesday 4 February 2015 (04/02/2015)
102.5020
102.2440
101.6000
103.0250
102.3125
Tuesday 3 February 2015 (03/02/2015)
103.6950
102.8370
101.5600
103.9330
102.7465
Monday 2 February 2015 (02/02/2015)
103.3930
103.6770
103.0910
103.8950
103.4930

January

Friday 30 January 2015 (30/01/2015)
103.3490
103.5170
102.8200
103.9280
103.3740
Thursday 29 January 2015 (29/01/2015)
105.5230
104.2710
103.8340
105.5270
104.6805
Wednesday 28 January 2015 (28/01/2015)
105.5500
105.4640
105.3560
106.7680
106.0620
Tuesday 27 January 2015 (27/01/2015)
106.6070
105.7840
105.8440
106.6760
106.2600
Monday 26 January 2015 (26/01/2015)
106.7150
106.3310
106.4560
106.9520
106.7040
Friday 23 January 2015 (23/01/2015)
107.8950
106.5930
106.3330
108.2330
107.2830
Thursday 22 January 2015 (22/01/2015)
106.9320
107.0110
106.5190
107.8130
107.1660
Wednesday 21 January 2015 (21/01/2015)
107.6450
106.6550
106.6390
108.5660
107.6025
Tuesday 20 January 2015 (20/01/2015)
108.0260
107.6170
107.3470
108.4030
107.8750
Monday 19 January 2015 (19/01/2015)
108.4070
108.5860
108.1450
108.8110
108.4780
Friday 16 January 2015 (16/01/2015)
108.5930
108.8500
107.9810
108.9170
108.4490
Thursday 15 January 2015 (15/01/2015)
106.4400
108.5300
106.9130
108.0990
107.5060
Wednesday 14 January 2015 (14/01/2015)
106.4210
106.1160
105.5240
106.6470
106.0855
Tuesday 13 January 2015 (13/01/2015)
106.0070
106.4870
106.0360
106.6240
106.3300
Monday 12 January 2015 (12/01/2015)
106.2170
106.1240
106.0090
106.9470
106.4780
Friday 9 January 2015 (09/01/2015)
106.1360
106.7700
105.8690
106.7850
106.3270
Thursday 8 January 2015 (08/01/2015)
105.0220
105.9160
105.1360
106.0800
105.6080
Wednesday 7 January 2015 (07/01/2015)
104.9390
105.0750
104.7650
105.0560
104.9105
Tuesday 6 January 2015 (06/01/2015)
104.2370
105.0120
104.1620
105.3530
104.7575
Monday 5 January 2015 (05/01/2015)
103.5630
104.2460
103.5350
104.5700
104.0525
Friday 2 January 2015 (02/01/2015)
103.5370
104.2740
103.1610
104.4610
103.8110