Australian Dollar-Iraqi Dinar History: 2026
Go
Set AlertDaily AUD/IQD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 940.504, reached on 11/03/2026
The lowest level of 2026 was 871.937 reached 02/01/2026
The average level of 2026 was 911.5031
Scroll down for a day-by-day record of AUD/IQD values in 2026.
AUD/IQD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 933.4800 | 933.3910 | 934.9580 | 930.7760 | 932.8670 |
| Tuesday 14 April 2026 (14/04/2026) | 933.4800 | 933.3910 | 934.9580 | 930.7760 | 932.8670 |
| Monday 13 April 2026 (13/04/2026) | 919.9660 | 924.4640 | 925.2760 | 918.9430 | 922.1095 |
| Friday 10 April 2026 (10/04/2026) | 928.0910 | 923.7320 | 928.4870 | 923.0240 | 925.7555 |
| Thursday 9 April 2026 (09/04/2026) | 922.9390 | 925.4060 | 925.7340 | 919.8490 | 922.7915 |
| Wednesday 8 April 2026 (08/04/2026) | 924.4010 | 926.2000 | 931.0320 | 921.8370 | 926.4345 |
| Tuesday 7 April 2026 (07/04/2026) | 906.9100 | 910.5990 | 910.6320 | 905.6880 | 908.1600 |
| Monday 6 April 2026 (06/04/2026) | 902.3720 | 902.9380 | 904.2660 | 901.2090 | 902.7375 |
| Friday 3 April 2026 (03/04/2026) | 902.6120 | 902.0600 | 903.0180 | 901.0680 | 902.0430 |
| Thursday 2 April 2026 (02/04/2026) | 899.4580 | 902.6120 | 902.8240 | 896.9460 | 899.8850 |
| Wednesday 1 April 2026 (01/04/2026) | 909.3570 | 907.6280 | 912.3410 | 906.2740 | 909.3075 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 898.8420 | 902.1150 | 902.5390 | 896.3590 | 899.4490 |
| Monday 30 March 2026 (30/03/2026) | 897.3620 | 901.2900 | 901.8000 | 895.9900 | 898.8950 |
| Friday 27 March 2026 (27/03/2026) | 901.6600 | 902.4200 | 902.8790 | 899.5650 | 901.2220 |
| Thursday 26 March 2026 (26/03/2026) | 913.2020 | 901.6700 | 908.9390 | 907.3630 | 908.1510 |
| Wednesday 25 March 2026 (25/03/2026) | 915.2280 | 913.1310 | 915.7630 | 911.5160 | 913.6395 |
| Tuesday 24 March 2026 (24/03/2026) | 913.7370 | 915.2180 | 915.0700 | 910.4730 | 912.7715 |
| Monday 23 March 2026 (23/03/2026) | 922.7260 | 915.9680 | 923.6150 | 914.2540 | 918.9345 |
| Friday 20 March 2026 (20/03/2026) | 919.5480 | 923.6830 | 922.6530 | 922.2440 | 922.4485 |
| Thursday 19 March 2026 (19/03/2026) | 927.3980 | 919.4950 | 926.0970 | 921.0490 | 923.5730 |
| Wednesday 18 March 2026 (18/03/2026) | 928.1390 | 927.3490 | 929.9950 | 926.7260 | 928.3605 |
| Tuesday 17 March 2026 (17/03/2026) | 926.2930 | 928.1350 | 930.1940 | 924.2460 | 927.2200 |
| Monday 16 March 2026 (16/03/2026) | 917.6700 | 923.7490 | 923.8520 | 918.6960 | 921.2740 |
| Friday 13 March 2026 (13/03/2026) | 930.6100 | 917.1920 | 926.2810 | 924.1780 | 925.2295 |
| Thursday 12 March 2026 (12/03/2026) | 935.6570 | 930.6530 | 937.8470 | 930.0460 | 933.9465 |
| Wednesday 11 March 2026 (11/03/2026) | 932.9730 | 937.6250 | 940.5040 | 932.3600 | 936.4320 |
| Tuesday 10 March 2026 (10/03/2026) | 927.6920 | 934.8830 | 937.1560 | 926.1460 | 931.6510 |
| Monday 9 March 2026 (09/03/2026) | 916.0170 | 921.0670 | 921.7660 | 915.0350 | 918.4005 |
| Friday 6 March 2026 (06/03/2026) | 918.1000 | 914.4500 | 919.8200 | 915.7030 | 917.7615 |
| Thursday 5 March 2026 (05/03/2026) | 926.8770 | 918.0900 | 926.9840 | 917.3400 | 922.1620 |
| Wednesday 4 March 2026 (04/03/2026) | 922.7420 | 926.8720 | 928.4050 | 919.2610 | 923.8330 |
| Tuesday 3 March 2026 (03/03/2026) | 922.5700 | 918.2600 | 927.0690 | 912.3980 | 919.7335 |
| Monday 2 March 2026 (02/03/2026) | 923.6570 | 930.0800 | 932.0780 | 921.3670 | 926.7225 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 929.9810 | 931.1000 | 935.4190 | 928.4790 | 931.9490 |
| Thursday 26 February 2026 (26/02/2026) | 929.3140 | 934.5670 | 932.5570 | 928.0320 | 930.2945 |
| Wednesday 25 February 2026 (25/02/2026) | 925.4360 | 929.2090 | 930.4990 | 924.8070 | 927.6530 |
| Tuesday 24 February 2026 (24/02/2026) | 924.1660 | 924.7080 | 927.1480 | 921.0980 | 924.1230 |
| Monday 23 February 2026 (23/02/2026) | 926.0610 | 922.6970 | 927.2850 | 922.1890 | 924.7370 |
| Friday 20 February 2026 (20/02/2026) | 925.0020 | 927.7300 | 927.4230 | 921.7050 | 924.5640 |
| Thursday 19 February 2026 (19/02/2026) | 927.7600 | 925.0070 | 927.0730 | 926.1520 | 926.6125 |
| Wednesday 18 February 2026 (18/02/2026) | 927.6970 | 927.9310 | 928.4140 | 925.3670 | 926.8905 |
| Tuesday 17 February 2026 (17/02/2026) | 927.7370 | 927.7960 | 928.8440 | 925.9400 | 927.3920 |
| Monday 16 February 2026 (16/02/2026) | 923.6060 | 927.7890 | 926.7990 | 924.6900 | 925.7445 |
| Friday 13 February 2026 (13/02/2026) | 927.8020 | 923.1840 | 928.8650 | 922.2140 | 925.5395 |
| Thursday 12 February 2026 (12/02/2026) | 935.0550 | 930.6700 | 937.0100 | 929.8270 | 933.4185 |
| Wednesday 11 February 2026 (11/02/2026) | 929.9300 | 937.7750 | 938.5450 | 928.6060 | 933.5755 |
| Tuesday 10 February 2026 (10/02/2026) | 927.6960 | 928.8360 | 929.0190 | 924.8360 | 926.9275 |
| Monday 9 February 2026 (09/02/2026) | 921.0660 | 925.3650 | 927.4020 | 920.7530 | 924.0775 |
| Friday 6 February 2026 (06/02/2026) | 911.4090 | 917.3970 | 918.6940 | 908.8820 | 913.7880 |
| Thursday 5 February 2026 (05/02/2026) | 910.6660 | 909.6220 | 915.1500 | 907.1920 | 911.1710 |
| Wednesday 4 February 2026 (04/02/2026) | 917.1210 | 920.3580 | 918.3210 | 917.1140 | 917.7175 |
| Tuesday 3 February 2026 (03/02/2026) | 909.3910 | 917.0650 | 920.7470 | 909.1370 | 914.9420 |
| Monday 2 February 2026 (02/02/2026) | 912.1290 | 912.8480 | 916.5710 | 907.9650 | 912.2680 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 922.4740 | 918.8430 | 923.4630 | 916.5320 | 919.9975 |
| Thursday 29 January 2026 (29/01/2026) | 921.5520 | 922.4690 | 926.3610 | 916.1190 | 921.2400 |
| Wednesday 28 January 2026 (28/01/2026) | 913.6940 | 920.2210 | 920.3200 | 912.8850 | 916.6025 |
| Tuesday 27 January 2026 (27/01/2026) | 904.5680 | 909.1650 | 906.6770 | 906.4930 | 906.5850 |
| Monday 26 January 2026 (26/01/2026) | 897.8560 | 904.6740 | 904.1890 | 898.0160 | 901.1025 |
| Friday 23 January 2026 (23/01/2026) | 897.3920 | 895.2280 | 900.0230 | 894.4010 | 897.2120 |
| Thursday 22 January 2026 (22/01/2026) | 884.6940 | 890.9660 | 892.5180 | 884.7750 | 888.6465 |
| Wednesday 21 January 2026 (21/01/2026) | 883.5400 | 884.4470 | 886.1250 | 882.5800 | 884.3525 |
| Tuesday 20 January 2026 (20/01/2026) | 878.4610 | 883.4940 | 880.8220 | 879.4120 | 880.1170 |
| Monday 19 January 2026 (19/01/2026) | 877.3250 | 878.5150 | 878.3130 | 876.1100 | 877.2115 |
| Friday 16 January 2026 (16/01/2026) | 879.0860 | 877.2680 | 879.7460 | 876.1300 | 877.9380 |
| Thursday 15 January 2026 (15/01/2026) | 875.7030 | 879.6410 | 880.6060 | 874.8030 | 877.7045 |
| Wednesday 14 January 2026 (14/01/2026) | 876.9470 | 875.7570 | 878.3110 | 874.6400 | 876.4755 |
| Tuesday 13 January 2026 (13/01/2026) | 879.1090 | 878.4400 | 879.7540 | 876.8250 | 878.2895 |
| Monday 12 January 2026 (12/01/2026) | 876.3500 | 878.9600 | 877.9010 | 877.3780 | 877.6395 |
| Friday 9 January 2026 (09/01/2026) | 875.8850 | 876.7890 | 877.0040 | 873.8200 | 875.4120 |
| Thursday 8 January 2026 (08/01/2026) | 879.7810 | 878.1230 | 880.4980 | 876.0490 | 878.2735 |
| Wednesday 7 January 2026 (07/01/2026) | 884.0280 | 883.2810 | 885.7720 | 881.4320 | 883.6020 |
| Tuesday 6 January 2026 (06/01/2026) | 878.3090 | 884.0910 | 884.4930 | 877.4220 | 880.9575 |
| Monday 5 January 2026 (05/01/2026) | 873.6080 | 874.4950 | 877.1960 | 874.3610 | 875.7785 |
| Friday 2 January 2026 (02/01/2026) | 873.5240 | 876.1440 | 877.7860 | 871.9370 | 874.8615 |
| Thursday 1 January 2026 (01/01/2026) | 874.2540 | 874.2540 | 874.2540 | 874.2540 | 874.2540 |