/

Australian Dollar-Iraqi Dinar History: 2026

Go
Set Alert Set Alert

Daily AUD/IQD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 943.735, reached on 27/04/2026

The lowest level of 2026 was 871.937 reached 02/01/2026

The average level of 2026 was 915.2201

Scroll down for a day-by-day record of AUD/IQD values in 2026.

View Past and Historical Exchange Rates

AUD/IQD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
935.7710
938.1380
940.1190
935.0050
937.5620

April

Thursday 30 April 2026 (30/04/2026)
935.7710
938.1380
940.1190
935.0050
937.5620
Wednesday 29 April 2026 (29/04/2026)
940.5330
934.7680
941.0030
933.9000
937.4515
Tuesday 28 April 2026 (28/04/2026)
943.3720
938.2010
942.2420
939.3780
940.8100
Monday 27 April 2026 (27/04/2026)
937.4360
943.3190
943.7350
937.4220
940.5785
Friday 24 April 2026 (24/04/2026)
935.3130
933.5290
936.1310
933.3070
934.7190
Thursday 23 April 2026 (23/04/2026)
937.1540
935.4620
937.7600
934.2450
936.0025
Wednesday 22 April 2026 (22/04/2026)
937.9670
939.2700
939.7730
937.7130
938.7430
Tuesday 21 April 2026 (21/04/2026)
938.6930
937.3310
939.8050
936.3740
938.0895
Monday 20 April 2026 (20/04/2026)
935.4570
939.2670
939.7300
934.4790
937.1045
Friday 17 April 2026 (17/04/2026)
938.1010
939.7580
942.0060
937.4350
939.7205
Thursday 16 April 2026 (16/04/2026)
937.8070
939.2130
940.7760
936.9650
938.8705
Wednesday 15 April 2026 (15/04/2026)
932.2930
938.4100
938.5590
931.2120
934.8855
Tuesday 14 April 2026 (14/04/2026)
933.4800
933.3910
934.9580
930.7760
932.8670
Monday 13 April 2026 (13/04/2026)
919.9660
924.4640
925.2760
918.9430
922.1095
Friday 10 April 2026 (10/04/2026)
928.0910
923.7320
928.4870
923.0240
925.7555
Thursday 9 April 2026 (09/04/2026)
922.9390
925.4060
925.7340
919.8490
922.7915
Wednesday 8 April 2026 (08/04/2026)
924.4010
926.2000
931.0320
921.8370
926.4345
Tuesday 7 April 2026 (07/04/2026)
906.9100
910.5990
910.6320
905.6880
908.1600
Monday 6 April 2026 (06/04/2026)
902.3720
902.9380
904.2660
901.2090
902.7375
Friday 3 April 2026 (03/04/2026)
902.6120
902.0600
903.0180
901.0680
902.0430
Thursday 2 April 2026 (02/04/2026)
899.4580
902.6120
902.8240
896.9460
899.8850
Wednesday 1 April 2026 (01/04/2026)
909.3570
907.6280
912.3410
906.2740
909.3075

March

Tuesday 31 March 2026 (31/03/2026)
898.8420
902.1150
902.5390
896.3590
899.4490
Monday 30 March 2026 (30/03/2026)
897.3620
901.2900
901.8000
895.9900
898.8950
Friday 27 March 2026 (27/03/2026)
901.6600
902.4200
902.8790
899.5650
901.2220
Thursday 26 March 2026 (26/03/2026)
913.2020
901.6700
908.9390
907.3630
908.1510
Wednesday 25 March 2026 (25/03/2026)
915.2280
913.1310
915.7630
911.5160
913.6395
Tuesday 24 March 2026 (24/03/2026)
913.7370
915.2180
915.0700
910.4730
912.7715
Monday 23 March 2026 (23/03/2026)
922.7260
915.9680
923.6150
914.2540
918.9345
Friday 20 March 2026 (20/03/2026)
919.5480
923.6830
922.6530
922.2440
922.4485
Thursday 19 March 2026 (19/03/2026)
927.3980
919.4950
926.0970
921.0490
923.5730
Wednesday 18 March 2026 (18/03/2026)
928.1390
927.3490
929.9950
926.7260
928.3605
Tuesday 17 March 2026 (17/03/2026)
926.2930
928.1350
930.1940
924.2460
927.2200
Monday 16 March 2026 (16/03/2026)
917.6700
923.7490
923.8520
918.6960
921.2740
Friday 13 March 2026 (13/03/2026)
930.6100
917.1920
926.2810
924.1780
925.2295
Thursday 12 March 2026 (12/03/2026)
935.6570
930.6530
937.8470
930.0460
933.9465
Wednesday 11 March 2026 (11/03/2026)
932.9730
937.6250
940.5040
932.3600
936.4320
Tuesday 10 March 2026 (10/03/2026)
927.6920
934.8830
937.1560
926.1460
931.6510
Monday 9 March 2026 (09/03/2026)
916.0170
921.0670
921.7660
915.0350
918.4005
Friday 6 March 2026 (06/03/2026)
918.1000
914.4500
919.8200
915.7030
917.7615
Thursday 5 March 2026 (05/03/2026)
926.8770
918.0900
926.9840
917.3400
922.1620
Wednesday 4 March 2026 (04/03/2026)
922.7420
926.8720
928.4050
919.2610
923.8330
Tuesday 3 March 2026 (03/03/2026)
922.5700
918.2600
927.0690
912.3980
919.7335
Monday 2 March 2026 (02/03/2026)
923.6570
930.0800
932.0780
921.3670
926.7225

February

Friday 27 February 2026 (27/02/2026)
929.9810
931.1000
935.4190
928.4790
931.9490
Thursday 26 February 2026 (26/02/2026)
929.3140
934.5670
932.5570
928.0320
930.2945
Wednesday 25 February 2026 (25/02/2026)
925.4360
929.2090
930.4990
924.8070
927.6530
Tuesday 24 February 2026 (24/02/2026)
924.1660
924.7080
927.1480
921.0980
924.1230
Monday 23 February 2026 (23/02/2026)
926.0610
922.6970
927.2850
922.1890
924.7370
Friday 20 February 2026 (20/02/2026)
925.0020
927.7300
927.4230
921.7050
924.5640
Thursday 19 February 2026 (19/02/2026)
927.7600
925.0070
927.0730
926.1520
926.6125
Wednesday 18 February 2026 (18/02/2026)
927.6970
927.9310
928.4140
925.3670
926.8905
Tuesday 17 February 2026 (17/02/2026)
927.7370
927.7960
928.8440
925.9400
927.3920
Monday 16 February 2026 (16/02/2026)
923.6060
927.7890
926.7990
924.6900
925.7445
Friday 13 February 2026 (13/02/2026)
927.8020
923.1840
928.8650
922.2140
925.5395
Thursday 12 February 2026 (12/02/2026)
935.0550
930.6700
937.0100
929.8270
933.4185
Wednesday 11 February 2026 (11/02/2026)
929.9300
937.7750
938.5450
928.6060
933.5755
Tuesday 10 February 2026 (10/02/2026)
927.6960
928.8360
929.0190
924.8360
926.9275
Monday 9 February 2026 (09/02/2026)
921.0660
925.3650
927.4020
920.7530
924.0775
Friday 6 February 2026 (06/02/2026)
911.4090
917.3970
918.6940
908.8820
913.7880
Thursday 5 February 2026 (05/02/2026)
910.6660
909.6220
915.1500
907.1920
911.1710
Wednesday 4 February 2026 (04/02/2026)
917.1210
920.3580
918.3210
917.1140
917.7175
Tuesday 3 February 2026 (03/02/2026)
909.3910
917.0650
920.7470
909.1370
914.9420
Monday 2 February 2026 (02/02/2026)
912.1290
912.8480
916.5710
907.9650
912.2680

January

Friday 30 January 2026 (30/01/2026)
922.4740
918.8430
923.4630
916.5320
919.9975
Thursday 29 January 2026 (29/01/2026)
921.5520
922.4690
926.3610
916.1190
921.2400
Wednesday 28 January 2026 (28/01/2026)
913.6940
920.2210
920.3200
912.8850
916.6025
Tuesday 27 January 2026 (27/01/2026)
904.5680
909.1650
906.6770
906.4930
906.5850
Monday 26 January 2026 (26/01/2026)
897.8560
904.6740
904.1890
898.0160
901.1025
Friday 23 January 2026 (23/01/2026)
897.3920
895.2280
900.0230
894.4010
897.2120
Thursday 22 January 2026 (22/01/2026)
884.6940
890.9660
892.5180
884.7750
888.6465
Wednesday 21 January 2026 (21/01/2026)
883.5400
884.4470
886.1250
882.5800
884.3525
Tuesday 20 January 2026 (20/01/2026)
878.4610
883.4940
880.8220
879.4120
880.1170
Monday 19 January 2026 (19/01/2026)
877.3250
878.5150
878.3130
876.1100
877.2115
Friday 16 January 2026 (16/01/2026)
879.0860
877.2680
879.7460
876.1300
877.9380
Thursday 15 January 2026 (15/01/2026)
875.7030
879.6410
880.6060
874.8030
877.7045
Wednesday 14 January 2026 (14/01/2026)
876.9470
875.7570
878.3110
874.6400
876.4755
Tuesday 13 January 2026 (13/01/2026)
879.1090
878.4400
879.7540
876.8250
878.2895
Monday 12 January 2026 (12/01/2026)
876.3500
878.9600
877.9010
877.3780
877.6395
Friday 9 January 2026 (09/01/2026)
875.8850
876.7890
877.0040
873.8200
875.4120
Thursday 8 January 2026 (08/01/2026)
879.7810
878.1230
880.4980
876.0490
878.2735
Wednesday 7 January 2026 (07/01/2026)
884.0280
883.2810
885.7720
881.4320
883.6020
Tuesday 6 January 2026 (06/01/2026)
878.3090
884.0910
884.4930
877.4220
880.9575
Monday 5 January 2026 (05/01/2026)
873.6080
874.4950
877.1960
874.3610
875.7785
Friday 2 January 2026 (02/01/2026)
873.5240
876.1440
877.7860
871.9370
874.8615
Thursday 1 January 2026 (01/01/2026)
874.2540
874.2540
874.2540
874.2540
874.2540