/

Australian Dollar-Iraqi Dinar History: 2024

Go
Set Alert Set Alert

Daily AUD/IQD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 907.499, reached on 03/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 860.857

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/IQD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
815.0130
812.3670
815.6440
811.5890
813.6165
Monday 30 December 2024 (30/12/2024)
815.1930
818.0180
819.9170
814.9190
817.4180
Friday 27 December 2024 (27/12/2024)
818.4050
816.7750
818.8050
814.4380
816.6215
Thursday 26 December 2024 (26/12/2024)
818.4050
816.7750
818.8050
814.4380
816.6215
Wednesday 25 December 2024 (25/12/2024)
818.4050
816.7750
818.8050
814.4380
816.6215
Tuesday 24 December 2024 (24/12/2024)
818.4050
816.7750
818.8050
814.4380
816.6215
Monday 23 December 2024 (23/12/2024)
817.2240
818.4590
819.3860
815.4390
817.4125
Friday 20 December 2024 (20/12/2024)
817.2920
815.5420
818.8120
813.2660
816.0390
Thursday 19 December 2024 (19/12/2024)
816.3530
823.7950
824.9640
813.3000
819.1320
Wednesday 18 December 2024 (18/12/2024)
829.2450
823.5220
829.6500
822.8060
826.2280
Tuesday 17 December 2024 (17/12/2024)
835.2630
829.1790
835.8670
828.5920
832.2295
Monday 16 December 2024 (16/12/2024)
835.7550
831.8930
836.5490
830.0090
833.2790
Friday 13 December 2024 (13/12/2024)
838.3380
834.7620
837.0590
835.2670
836.1630
Thursday 12 December 2024 (12/12/2024)
833.4960
838.4760
839.8010
833.0960
836.4485
Wednesday 11 December 2024 (11/12/2024)
832.9250
833.1790
833.9330
829.5820
831.7575
Tuesday 10 December 2024 (10/12/2024)
844.9790
834.3900
844.3880
835.2840
839.8360
Monday 9 December 2024 (09/12/2024)
839.4960
845.0550
846.5860
838.9700
842.7780
Friday 6 December 2024 (06/12/2024)
846.3340
839.2460
846.6770
837.8220
842.2495
Thursday 5 December 2024 (05/12/2024)
841.5530
843.1900
842.2140
840.8810
841.5475
Wednesday 4 December 2024 (04/12/2024)
849.0440
841.5060
849.2700
839.5300
844.4000
Tuesday 3 December 2024 (03/12/2024)
848.7910
848.9560
850.2920
847.2600
848.7760
Monday 2 December 2024 (02/12/2024)
851.7760
851.3620
852.7540
848.3320
850.5430

November

Friday 29 November 2024 (29/11/2024)
852.2130
850.1270
854.2780
849.0940
851.6860
Thursday 28 November 2024 (28/11/2024)
849.7800
849.5400
852.0890
849.2790
850.6840
Wednesday 27 November 2024 (27/11/2024)
851.4540
846.8380
852.3940
845.6560
849.0250
Tuesday 26 November 2024 (26/11/2024)
852.0230
848.2220
852.3360
846.5910
849.4635
Monday 25 November 2024 (25/11/2024)
851.9040
851.6010
852.8070
850.5670
851.6870
Friday 22 November 2024 (22/11/2024)
848.1820
852.7240
852.7240
846.2030
849.4635
Thursday 21 November 2024 (21/11/2024)
853.2400
855.9960
856.4170
853.0030
854.7100
Wednesday 20 November 2024 (20/11/2024)
854.7320
853.2870
855.5830
850.6490
853.1160
Tuesday 19 November 2024 (19/11/2024)
849.6230
852.4410
852.7790
848.7520
850.7655
Monday 18 November 2024 (18/11/2024)
846.7180
849.2130
849.6440
845.1170
847.3805
Friday 15 November 2024 (15/11/2024)
846.9900
850.8830
851.4540
846.4200
848.9370
Thursday 14 November 2024 (14/11/2024)
845.8960
844.6200
847.5310
843.8380
845.6845
Wednesday 13 November 2024 (13/11/2024)
856.4850
852.9350
857.3730
852.5340
854.9535
Tuesday 12 November 2024 (12/11/2024)
858.5970
861.3030
862.4520
856.9240
859.6880
Monday 11 November 2024 (11/11/2024)
861.1530
862.4640
863.0150
860.0820
861.5485
Friday 8 November 2024 (08/11/2024)
873.9980
865.9010
874.0740
864.5920
869.3330
Thursday 7 November 2024 (07/11/2024)
864.1980
871.3320
871.8520
863.0400
867.4460
Wednesday 6 November 2024 (06/11/2024)
857.6420
859.6240
861.3810
851.8490
856.6150
Tuesday 5 November 2024 (05/11/2024)
864.7280
866.0440
868.8480
864.3370
866.5925
Monday 4 November 2024 (04/11/2024)
865.9990
863.8640
867.0940
862.9390
865.0165
Friday 1 November 2024 (01/11/2024)
863.8590
859.1600
864.3090
857.9670
861.1380

October

Thursday 31 October 2024 (31/10/2024)
861.6970
867.1850
868.1370
858.7240
863.4305
Wednesday 30 October 2024 (30/10/2024)
857.5290
861.4990
863.4740
855.5540
859.5140
Tuesday 29 October 2024 (29/10/2024)
863.2550
857.5290
863.7900
857.2180
860.5040
Monday 28 October 2024 (28/10/2024)
868.5240
863.4380
868.5290
862.9480
865.7385
Friday 25 October 2024 (25/10/2024)
870.3550
866.5990
871.1440
865.9680
868.5560
Thursday 24 October 2024 (24/10/2024)
872.8310
870.0440
874.7160
869.0920
871.9040
Wednesday 23 October 2024 (23/10/2024)
875.3810
872.3690
875.8440
870.6640
873.2540
Tuesday 22 October 2024 (22/10/2024)
871.8810
875.1300
878.3170
871.1710
874.7440
Monday 21 October 2024 (21/10/2024)
874.2110
875.0280
878.3770
870.5150
874.4460
Friday 18 October 2024 (18/10/2024)
874.2110
875.0280
878.3770
870.5150
874.4460
Thursday 17 October 2024 (17/10/2024)
874.2110
875.0280
878.3770
870.5150
874.4460
Wednesday 16 October 2024 (16/10/2024)
874.2110
875.0280
878.3770
870.5150
874.4460
Tuesday 15 October 2024 (15/10/2024)
882.4800
880.4820
883.2160
879.9300
881.5730
Monday 14 October 2024 (14/10/2024)
882.4800
880.4820
883.2160
879.9300
881.5730
Friday 11 October 2024 (11/10/2024)
881.9870
884.5310
884.8190
880.7420
882.7805
Thursday 10 October 2024 (10/10/2024)
881.9870
884.5310
884.8190
880.7420
882.7805
Wednesday 9 October 2024 (09/10/2024)
895.0090
895.2220
896.1530
892.8440
894.4985
Tuesday 8 October 2024 (08/10/2024)
895.0090
895.2220
896.1530
892.8440
894.4985
Monday 7 October 2024 (07/10/2024)
895.0090
895.2220
896.1530
892.8440
894.4985
Friday 4 October 2024 (04/10/2024)
895.0090
895.2220
896.1530
892.8440
894.4985
Thursday 3 October 2024 (03/10/2024)
907.8880
903.8540
907.4990
905.9230
906.7110
Wednesday 2 October 2024 (02/10/2024)
907.8880
903.8540
907.4990
905.9230
906.7110
Tuesday 1 October 2024 (01/10/2024)
907.8880
903.8540
907.4990
905.9230
906.7110

September

Monday 30 September 2024 (30/09/2024)
901.0720
905.2340
906.7680
900.3650
903.5665
Friday 27 September 2024 (27/09/2024)
901.0720
905.2340
906.7680
900.3650
903.5665
Thursday 26 September 2024 (26/09/2024)
897.2700
901.1280
902.5720
897.5980
900.0850
Monday 23 September 2024 (23/09/2024)
888.2120
886.4160
889.5690
885.7170
887.6430
Friday 20 September 2024 (20/09/2024)
888.2120
886.4160
889.5690
885.7170
887.6430
Thursday 19 September 2024 (19/09/2024)
888.2120
886.4160
889.5690
885.7170
887.6430
Wednesday 18 September 2024 (18/09/2024)
888.2120
886.4160
889.5690
885.7170
887.6430
Tuesday 17 September 2024 (17/09/2024)
879.6860
888.3760
884.1940
883.6940
883.9440
Monday 16 September 2024 (16/09/2024)
879.6790
879.3120
880.8940
877.8860
879.3900
Friday 13 September 2024 (13/09/2024)
872.7650
877.3790
877.6080
870.9750
874.2915
Thursday 12 September 2024 (12/09/2024)
872.7650
877.3790
877.6080
870.9750
874.2915
Wednesday 11 September 2024 (11/09/2024)
872.7650
877.3790
877.6080
870.9750
874.2915
Tuesday 10 September 2024 (10/09/2024)
873.2710
872.7760
874.3980
872.6030
873.5005
Monday 9 September 2024 (09/09/2024)
876.6370
873.3820
876.0140
873.5270
874.7705
Friday 6 September 2024 (06/09/2024)
881.9930
876.5960
882.5430
873.8490
878.1960
Wednesday 4 September 2024 (04/09/2024)
891.1480
889.2290
892.3930
888.2950
890.3440
Tuesday 3 September 2024 (03/09/2024)
891.1480
889.2290
892.3930
888.2950
890.3440
Monday 2 September 2024 (02/09/2024)
891.1480
889.2290
892.3930
888.2950
890.3440

August

Friday 30 August 2024 (30/08/2024)
891.1480
889.2290
892.3930
888.2950
890.3440
Thursday 29 August 2024 (29/08/2024)
890.2720
892.6460
894.4880
889.8100
892.1490
Wednesday 28 August 2024 (28/08/2024)
887.5470
887.1790
889.1680
886.4430
887.8055
Tuesday 27 August 2024 (27/08/2024)
887.5470
887.1790
889.1680
886.4430
887.8055
Monday 26 August 2024 (26/08/2024)
884.2900
887.4820
886.5530
884.8310
885.6920
Friday 23 August 2024 (23/08/2024)
880.7440
884.4870
884.9320
880.5210
882.7265
Thursday 22 August 2024 (22/08/2024)
886.2320
880.7400
886.8440
880.2660
883.5550
Wednesday 21 August 2024 (21/08/2024)
884.5890
880.7370
885.5200
879.6270
882.5735
Tuesday 20 August 2024 (20/08/2024)
882.4820
881.9020
883.7500
880.7260
882.2380
Monday 19 August 2024 (19/08/2024)
871.7300
878.7080
876.4700
873.0320
874.7510
Friday 16 August 2024 (16/08/2024)
868.0110
865.9810
875.4540
863.1980
869.3260
Thursday 15 August 2024 (15/08/2024)
868.0110
865.9810
875.4540
863.1980
869.3260
Wednesday 14 August 2024 (14/08/2024)
863.7800
867.0160
866.4250
865.1830
865.8040
Tuesday 13 August 2024 (13/08/2024)
862.9120
863.7910
863.5800
861.7650
862.6725
Monday 12 August 2024 (12/08/2024)
859.7420
863.3800
864.5430
859.9870
862.2650
Friday 9 August 2024 (09/08/2024)
864.0490
860.3950
864.7690
859.7790
862.2740
Tuesday 6 August 2024 (06/08/2024)
856.0900
852.3810
855.4970
854.1170
854.8070
Monday 5 August 2024 (05/08/2024)
856.0900
852.3810
855.4970
854.1170
854.8070
Friday 2 August 2024 (02/08/2024)
856.0900
852.3810
855.4970
854.1170
854.8070
Thursday 1 August 2024 (01/08/2024)
856.0900
852.3810
855.4970
854.1170
854.8070

July

Wednesday 31 July 2024 (31/07/2024)
857.8060
856.0060
857.6290
850.2140
853.9215
Tuesday 30 July 2024 (30/07/2024)
856.9440
857.8530
859.1570
856.6970
857.9270
Monday 29 July 2024 (29/07/2024)
858.5090
856.7780
859.8820
856.8580
858.3700
Friday 26 July 2024 (26/07/2024)
857.3450
857.7030
860.4080
857.1010
858.7545
Thursday 25 July 2024 (25/07/2024)
862.2840
858.0760
860.3170
855.6960
858.0065
Wednesday 24 July 2024 (24/07/2024)
876.2410
870.7530
876.6090
870.6680
873.6385
Tuesday 23 July 2024 (23/07/2024)
876.2410
870.7530
876.6090
870.6680
873.6385
Monday 22 July 2024 (22/07/2024)
876.2410
870.7530
876.6090
870.6680
873.6385
Friday 19 July 2024 (19/07/2024)
881.4250
875.8040
879.5750
877.2980
878.4365
Thursday 18 July 2024 (18/07/2024)
882.8520
881.3920
883.4140
881.6430
882.5285
Wednesday 17 July 2024 (17/07/2024)
881.8770
883.0210
882.8620
882.0760
882.4690
Tuesday 16 July 2024 (16/07/2024)
885.5340
881.8020
886.0420
881.1300
883.5860
Monday 15 July 2024 (15/07/2024)
888.1960
886.1600
888.6650
885.5410
887.1030
Friday 12 July 2024 (12/07/2024)
881.2810
880.2980
882.4490
879.7080
881.0785
Thursday 11 July 2024 (11/07/2024)
881.2810
880.2980
882.4490
879.7080
881.0785
Wednesday 10 July 2024 (10/07/2024)
884.7530
881.0660
884.8440
880.9500
882.8970
Tuesday 9 July 2024 (09/07/2024)
883.0910
884.8540
885.0920
882.2370
883.6645
Monday 8 July 2024 (08/07/2024)
870.6440
875.2590
873.0760
873.0400
873.0580
Friday 5 July 2024 (05/07/2024)
870.6440
875.2590
873.0760
873.0400
873.0580
Thursday 4 July 2024 (04/07/2024)
870.6440
875.2590
873.0760
873.0400
873.0580
Wednesday 3 July 2024 (03/07/2024)
870.6440
875.2590
873.0760
873.0400
873.0580
Tuesday 2 July 2024 (02/07/2024)
877.2500
874.0950
877.2540
872.2810
874.7675
Monday 1 July 2024 (01/07/2024)
877.2500
874.0950
877.2540
872.2810
874.7675

June

Friday 28 June 2024 (28/06/2024)
871.6870
874.2190
876.2990
868.8450
872.5720
Thursday 27 June 2024 (27/06/2024)
871.2460
872.9700
874.5780
870.4390
872.5085
Wednesday 26 June 2024 (26/06/2024)
871.2460
872.9700
874.5780
870.4390
872.5085
Tuesday 25 June 2024 (25/06/2024)
869.4490
869.9350
870.0700
869.0360
869.5530
Monday 24 June 2024 (24/06/2024)
869.4490
869.9350
870.0700
869.0360
869.5530
Friday 21 June 2024 (21/06/2024)
872.1150
874.2800
874.8820
871.6490
873.2655
Thursday 20 June 2024 (20/06/2024)
872.1150
874.2800
874.8820
871.6490
873.2655
Wednesday 19 June 2024 (19/06/2024)
870.1730
874.8380
873.2120
872.1330
872.6725
Tuesday 18 June 2024 (18/06/2024)
863.9440
870.1940
870.0350
863.7280
866.8815
Monday 17 June 2024 (17/06/2024)
868.4530
863.8830
866.3450
864.8510
865.5980
Friday 14 June 2024 (14/06/2024)
871.4920
870.3990
872.5450
869.6800
871.1125
Thursday 13 June 2024 (13/06/2024)
871.4920
870.3990
872.5450
869.6800
871.1125
Wednesday 12 June 2024 (12/06/2024)
866.6140
870.1510
872.4230
865.3800
868.9015
Tuesday 11 June 2024 (11/06/2024)
872.7240
867.1290
874.3010
866.7570
870.5290
Monday 10 June 2024 (10/06/2024)
872.7240
867.1290
874.3010
866.7570
870.5290
Friday 7 June 2024 (07/06/2024)
872.7240
867.1290
874.3010
866.7570
870.5290
Thursday 6 June 2024 (06/06/2024)
870.5870
872.7810
873.7280
869.8360
871.7820
Wednesday 5 June 2024 (05/06/2024)
869.8590
869.6470
871.2980
868.4860
869.8920
Tuesday 4 June 2024 (04/06/2024)
869.3540
869.8170
870.5900
867.3870
868.9885
Monday 3 June 2024 (03/06/2024)
868.9530
869.6610
872.0740
868.0150
870.0445

May

Friday 31 May 2024 (31/05/2024)
867.8370
869.9040
872.0030
867.5780
869.7905
Thursday 30 May 2024 (30/05/2024)
869.3000
867.8660
869.2020
867.8050
868.5035
Wednesday 29 May 2024 (29/05/2024)
872.3320
869.2260
872.4590
870.2270
871.3430
Tuesday 28 May 2024 (28/05/2024)
867.5980
870.7820
870.2620
869.0650
869.6635
Monday 27 May 2024 (27/05/2024)
867.5980
870.7820
870.2620
869.0650
869.6635
Friday 24 May 2024 (24/05/2024)
867.4640
867.1620
867.9590
866.1520
867.0555
Thursday 23 May 2024 (23/05/2024)
873.5850
867.5530
875.2330
866.4210
870.8270
Wednesday 22 May 2024 (22/05/2024)
873.5850
867.5530
875.2330
866.4210
870.8270
Tuesday 21 May 2024 (21/05/2024)
873.5930
873.5420
874.4600
871.7910
873.1255
Monday 20 May 2024 (20/05/2024)
877.7070
873.5020
878.6620
873.2170
875.9395
Friday 17 May 2024 (17/05/2024)
875.1020
872.9010
873.5830
872.4710
873.0270
Thursday 16 May 2024 (16/05/2024)
864.2720
865.5590
866.9400
864.1130
865.5265
Wednesday 15 May 2024 (15/05/2024)
864.2720
865.5590
866.9400
864.1130
865.5265
Tuesday 14 May 2024 (14/05/2024)
864.2720
865.5590
866.9400
864.1130
865.5265
Monday 13 May 2024 (13/05/2024)
865.4030
864.1440
866.4210
863.6800
865.0505
Friday 10 May 2024 (10/05/2024)
861.7440
862.7610
862.9610
861.0370
861.9990
Thursday 9 May 2024 (09/05/2024)
861.7440
862.7610
862.9610
861.0370
861.9990
Wednesday 8 May 2024 (08/05/2024)
866.7730
868.8410
867.4270
867.3100
867.3685
Tuesday 7 May 2024 (07/05/2024)
866.7730
868.8410
867.4270
867.3100
867.3685
Monday 6 May 2024 (06/05/2024)
866.7730
868.8410
867.4270
867.3100
867.3685
Friday 3 May 2024 (03/05/2024)
858.8000
866.1360
864.7530
860.1640
862.4585
Thursday 2 May 2024 (02/05/2024)
851.2990
858.7730
857.0520
852.7020
854.8770
Wednesday 1 May 2024 (01/05/2024)
851.9010
851.3070
852.1490
851.4020
851.7755

April

Tuesday 30 April 2024 (30/04/2024)
856.6460
857.9940
860.7030
857.5500
859.1265
Monday 29 April 2024 (29/04/2024)
856.6460
857.9940
860.7030
857.5500
859.1265
Tuesday 23 April 2024 (23/04/2024)
842.7420
844.0730
844.4790
843.4410
843.9600
Monday 22 April 2024 (22/04/2024)
842.7420
844.0730
844.4790
843.4410
843.9600
Friday 19 April 2024 (19/04/2024)
842.7420
844.0730
844.4790
843.4410
843.9600
Thursday 18 April 2024 (18/04/2024)
842.7420
844.0730
844.4790
843.4410
843.9600
Wednesday 17 April 2024 (17/04/2024)
846.7180
839.8720
844.4040
840.6350
842.5195
Tuesday 16 April 2024 (16/04/2024)
846.7180
839.8720
844.4040
840.6350
842.5195
Monday 15 April 2024 (15/04/2024)
847.5850
846.7650
850.1320
846.4980
848.3150
Friday 12 April 2024 (12/04/2024)
852.8430
855.3080
855.8740
851.9670
853.9205
Thursday 11 April 2024 (11/04/2024)
852.8430
855.3080
855.8740
851.9670
853.9205
Wednesday 10 April 2024 (10/04/2024)
868.9850
863.0780
869.3310
861.4940
865.4125
Tuesday 9 April 2024 (09/04/2024)
863.0750
868.9810
866.5340
865.1020
865.8180
Monday 8 April 2024 (08/04/2024)
860.9370
863.0230
864.0960
859.7380
861.9170
Friday 5 April 2024 (05/04/2024)
854.6540
864.0030
860.8130
859.9750
860.3940
Thursday 4 April 2024 (04/04/2024)
854.6540
864.0030
860.8130
859.9750
860.3940
Wednesday 3 April 2024 (03/04/2024)
853.6000
854.6490
855.5370
851.9530
853.7450
Tuesday 2 April 2024 (02/04/2024)
851.0430
852.9300
853.9170
850.6690
852.2930
Monday 1 April 2024 (01/04/2024)
853.3480
854.8310
855.2780
852.7100
853.9940

March

Friday 29 March 2024 (29/03/2024)
853.2270
854.3700
854.8560
852.1020
853.4790
Thursday 28 March 2024 (28/03/2024)
854.0010
853.1800
855.1860
849.8590
852.5225
Wednesday 27 March 2024 (27/03/2024)
856.9210
853.9060
855.2150
855.0810
855.1480
Tuesday 26 March 2024 (26/03/2024)
857.2090
856.8690
858.3840
855.9600
857.1720
Monday 25 March 2024 (25/03/2024)
854.3500
856.7950
855.8570
855.3300
855.5935
Friday 22 March 2024 (22/03/2024)
856.2700
866.2390
863.2200
858.8820
861.0510
Thursday 21 March 2024 (21/03/2024)
856.2700
866.2390
863.2200
858.8820
861.0510
Wednesday 20 March 2024 (20/03/2024)
853.5210
856.3170
856.5510
852.4570
854.5040
Tuesday 19 March 2024 (19/03/2024)
860.3140
853.9320
857.6570
855.9360
856.7965
Monday 18 March 2024 (18/03/2024)
859.6350
860.2070
861.3790
859.6180
860.4985
Friday 15 March 2024 (15/03/2024)
865.6370
860.6130
862.8250
862.5720
862.6985
Thursday 14 March 2024 (14/03/2024)
867.9610
865.6370
868.8960
865.2530
867.0745
Wednesday 13 March 2024 (13/03/2024)
865.9230
867.6690
868.6190
865.1660
866.8925
Tuesday 12 March 2024 (12/03/2024)
868.7060
865.4540
868.9410
867.8640
868.4025
Monday 11 March 2024 (11/03/2024)
863.0600
866.2270
865.8350
865.5520
865.6935
Friday 8 March 2024 (08/03/2024)
863.0600
866.2270
865.8350
865.5520
865.6935
Thursday 7 March 2024 (07/03/2024)
861.0020
863.1470
866.3080
860.6340
863.4710
Wednesday 6 March 2024 (06/03/2024)
850.4450
859.4910
857.3570
852.5330
854.9450
Tuesday 5 March 2024 (05/03/2024)
853.7340
852.1660
854.3610
852.0130
853.1870
Monday 4 March 2024 (04/03/2024)
853.7340
852.1660
854.3610
852.0130
853.1870
Friday 1 March 2024 (01/03/2024)
852.3620
853.8000
855.2330
850.7550
852.9940

February

Thursday 29 February 2024 (29/02/2024)
854.7070
850.0410
855.6290
849.4010
852.5150
Wednesday 28 February 2024 (28/02/2024)
854.7070
850.0410
855.6290
849.4010
852.5150
Tuesday 27 February 2024 (27/02/2024)
856.7950
860.3350
859.7630
859.2930
859.5280
Monday 26 February 2024 (26/02/2024)
856.7950
860.3350
859.7630
859.2930
859.5280
Friday 23 February 2024 (23/02/2024)
856.7950
860.3350
859.7630
859.2930
859.5280
Thursday 22 February 2024 (22/02/2024)
856.7950
860.3350
859.7630
859.2930
859.5280
Wednesday 21 February 2024 (21/02/2024)
856.4030
856.9710
858.7110
856.1990
857.4550
Tuesday 20 February 2024 (20/02/2024)
858.0210
856.4150
859.9450
856.0520
857.9985
Monday 19 February 2024 (19/02/2024)
850.9970
855.4500
853.3880
852.8740
853.1310
Friday 16 February 2024 (16/02/2024)
850.9970
855.4500
853.3880
852.8740
853.1310
Thursday 15 February 2024 (15/02/2024)
851.9880
854.5070
855.1250
852.0350
853.5800
Wednesday 14 February 2024 (14/02/2024)
851.9880
854.5070
855.1250
852.0350
853.5800
Tuesday 13 February 2024 (13/02/2024)
851.9880
854.5070
855.1250
852.0350
853.5800
Monday 12 February 2024 (12/02/2024)
851.9880
854.5070
855.1250
852.0350
853.5800
Friday 9 February 2024 (09/02/2024)
849.8800
853.4350
854.1920
849.5330
851.8625
Thursday 8 February 2024 (08/02/2024)
854.2690
849.8180
853.9040
850.3520
852.1280
Wednesday 7 February 2024 (07/02/2024)
856.6690
854.3070
857.9530
853.7960
855.8745
Tuesday 6 February 2024 (06/02/2024)
851.4940
851.3650
853.9790
850.6890
852.3340
Monday 5 February 2024 (05/02/2024)
861.5510
851.6270
859.8980
852.2130
856.0555
Friday 2 February 2024 (02/02/2024)
858.4870
855.3440
859.9300
852.3940
856.1620
Thursday 1 February 2024 (01/02/2024)
858.4870
855.3440
859.9300
852.3940
856.1620

January

Wednesday 31 January 2024 (31/01/2024)
863.6880
860.1220
864.4110
860.0180
862.2145
Tuesday 30 January 2024 (30/01/2024)
865.0030
863.5840
865.8620
863.7140
864.7880
Monday 29 January 2024 (29/01/2024)
864.4830
864.9330
865.2480
863.7450
864.4965
Friday 26 January 2024 (26/01/2024)
861.8940
864.4220
866.1200
861.6630
863.8915
Thursday 25 January 2024 (25/01/2024)
861.8940
864.4220
866.1200
861.6630
863.8915
Wednesday 24 January 2024 (24/01/2024)
863.2240
862.0550
863.8780
862.0060
862.9420
Tuesday 23 January 2024 (23/01/2024)
861.5990
863.1570
864.0620
861.2390
862.6505
Monday 22 January 2024 (22/01/2024)
863.0150
861.3920
864.9050
861.2890
863.0970
Friday 19 January 2024 (19/01/2024)
863.3760
858.9450
864.5200
857.0060
860.7630
Thursday 18 January 2024 (18/01/2024)
863.3760
858.9450
864.5200
857.0060
860.7630
Wednesday 17 January 2024 (17/01/2024)
863.3760
858.9450
864.5200
857.0060
860.7630
Tuesday 16 January 2024 (16/01/2024)
874.6590
872.4230
876.2520
871.6900
873.9710
Monday 15 January 2024 (15/01/2024)
874.6590
872.4230
876.2520
871.6900
873.9710
Friday 12 January 2024 (12/01/2024)
876.5640
876.0910
878.4390
874.3500
876.3945
Thursday 11 January 2024 (11/01/2024)
876.5640
876.0910
878.4390
874.3500
876.3945
Wednesday 10 January 2024 (10/01/2024)
876.4620
876.5660
879.5950
876.0360
877.8155
Tuesday 9 January 2024 (09/01/2024)
878.0340
876.6620
879.0160
875.7080
877.3620
Monday 8 January 2024 (08/01/2024)
878.9670
875.5890
879.0310
872.9320
875.9815
Friday 5 January 2024 (05/01/2024)
879.0940
875.8280
877.8300
875.1140
876.4720
Thursday 4 January 2024 (04/01/2024)
879.1500
879.0620
881.4920
878.0490
879.7705
Wednesday 3 January 2024 (03/01/2024)
888.8850
879.0080
886.9080
879.9480
883.4280
Tuesday 2 January 2024 (02/01/2024)
892.2790
893.9100
896.5140
891.9980
894.2560
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000