/

Australian Dollar-Iraqi Dinar History: 2022

Go
Set Alert Set Alert

Daily AUD/IQD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1098.88, reached on 25/03/2022

The lowest level of 2022 was 880.732 reached 13/10/2022

The average level of 2022 was 996.3501

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/IQD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
987.6780
990.6680
993.0480
984.4240
988.7360
Thursday 29 December 2022 (29/12/2022)
983.9370
986.5920
987.3970
979.0460
983.2215
Wednesday 28 December 2022 (28/12/2022)
983.3930
989.2230
988.8780
986.7000
987.7890
Friday 23 December 2022 (23/12/2022)
976.6130
982.1320
983.7440
975.6400
979.6920
Thursday 22 December 2022 (22/12/2022)
976.4290
974.8860
983.4060
973.4080
978.4070
Wednesday 21 December 2022 (21/12/2022)
967.7990
980.1770
980.8190
966.3210
973.5700
Tuesday 20 December 2022 (20/12/2022)
978.6790
972.7830
979.4730
971.0910
975.2820
Monday 19 December 2022 (19/12/2022)
980.9510
980.5570
983.3170
977.1620
980.2395
Friday 16 December 2022 (16/12/2022)
959.1690
965.5310
986.1030
956.5370
971.3200
Thursday 15 December 2022 (15/12/2022)
979.1640
969.8970
975.1070
971.1150
973.1110
Wednesday 14 December 2022 (14/12/2022)
969.8910
979.2420
977.9450
973.6710
975.8080
Tuesday 13 December 2022 (13/12/2022)
968.6880
973.9470
988.2050
967.4780
977.8415
Monday 12 December 2022 (12/12/2022)
973.0100
966.7560
973.8310
963.0720
968.4515
Friday 9 December 2022 (09/12/2022)
965.8920
975.3680
972.2850
967.8900
970.0875
Thursday 8 December 2022 (08/12/2022)
959.4610
964.1780
965.7560
957.4610
961.6085
Wednesday 7 December 2022 (07/12/2022)
963.5320
957.6690
961.5940
956.7490
959.1715
Tuesday 6 December 2022 (06/12/2022)
966.1420
966.2060
968.8380
961.8980
965.3680
Monday 5 December 2022 (05/12/2022)
974.4470
967.3610
982.3910
965.7250
974.0580
Friday 2 December 2022 (02/12/2022)
966.1150
973.6270
987.4960
971.2310
979.3635
Thursday 1 December 2022 (01/12/2022)
967.3530
966.8100
970.1120
964.1580
967.1350

November

Wednesday 30 November 2022 (30/11/2022)
962.4720
967.4340
969.5420
959.8400
964.6910
Tuesday 29 November 2022 (29/11/2022)
964.8640
961.7560
969.2600
963.2350
966.2475
Monday 28 November 2022 (28/11/2022)
962.8720
962.0520
964.0430
957.2540
960.6485
Friday 25 November 2022 (25/11/2022)
966.7630
967.1610
972.1410
964.0010
968.0710
Thursday 24 November 2022 (24/11/2022)
956.5340
969.2570
965.1210
962.0330
963.5770
Wednesday 23 November 2022 (23/11/2022)
946.8200
953.8080
950.3700
948.3820
949.3760
Tuesday 22 November 2022 (22/11/2022)
944.7930
949.8830
947.8700
947.2830
947.5765
Monday 21 November 2022 (21/11/2022)
958.8060
943.7610
951.9970
950.9390
951.4680
Friday 18 November 2022 (18/11/2022)
957.1940
956.8450
961.7560
952.8520
957.3040
Thursday 17 November 2022 (17/11/2022)
965.7150
956.2980
961.5930
960.0140
960.8035
Wednesday 16 November 2022 (16/11/2022)
972.1400
962.9280
972.6280
963.7590
968.1935
Tuesday 15 November 2022 (15/11/2022)
953.9810
967.7410
968.3950
956.6870
962.5410
Monday 14 November 2022 (14/11/2022)
953.7440
958.7790
962.4120
952.9010
957.6565
Friday 11 November 2022 (11/11/2022)
920.3740
954.8110
955.9510
949.7810
952.8660
Thursday 10 November 2022 (10/11/2022)
923.9980
919.4160
924.6770
916.3240
920.5005
Wednesday 9 November 2022 (09/11/2022)
922.7200
927.0470
930.5420
921.4220
925.9820
Tuesday 8 November 2022 (08/11/2022)
922.6680
923.5730
928.2810
920.9440
924.6125
Monday 7 November 2022 (07/11/2022)
907.2650
920.3520
918.7860
907.8370
913.3115
Friday 4 November 2022 (04/11/2022)
898.4690
891.8800
983.0490
891.8800
937.4645
Thursday 3 November 2022 (03/11/2022)
914.6420
901.1460
913.0910
910.0920
911.5915
Wednesday 2 November 2022 (02/11/2022)
920.1180
915.8120
923.4560
917.6760
920.5660
Tuesday 1 November 2022 (01/11/2022)
922.3250
918.4590
925.1770
917.0790
921.1280

October

Monday 31 October 2022 (31/10/2022)
915.0760
921.7120
942.4250
914.7980
928.6115
Friday 28 October 2022 (28/10/2022)
927.9270
915.5850
922.9870
917.6680
920.3275
Thursday 27 October 2022 (27/10/2022)
922.6770
922.3560
928.7680
918.6410
923.7045
Wednesday 26 October 2022 (26/10/2022)
902.8600
923.0210
921.5040
913.2100
917.3570
Tuesday 25 October 2022 (25/10/2022)
898.8160
902.3420
901.6880
899.7500
900.7190
Monday 24 October 2022 (24/10/2022)
900.4040
899.1940
900.9660
895.3160
898.1410
Friday 21 October 2022 (21/10/2022)
899.1170
913.8220
916.6060
898.2930
907.4495
Thursday 20 October 2022 (20/10/2022)
896.9660
896.7640
909.1920
892.6950
900.9435
Wednesday 19 October 2022 (19/10/2022)
898.7540
898.0210
900.7140
898.1440
899.4290
Tuesday 18 October 2022 (18/10/2022)
891.4060
897.0900
900.2710
891.8650
896.0680
Monday 17 October 2022 (17/10/2022)
886.5430
894.9490
889.7300
886.5390
888.1345
Friday 14 October 2022 (14/10/2022)
895.8320
910.5230
920.6950
891.5470
906.1210
Thursday 13 October 2022 (13/10/2022)
898.0390
888.6290
900.4270
880.7320
890.5795
Wednesday 12 October 2022 (12/10/2022)
896.9190
895.2250
899.3810
894.2740
896.8275
Tuesday 11 October 2022 (11/10/2022)
897.5660
903.9450
905.7760
895.3800
900.5780
Monday 10 October 2022 (10/10/2022)
928.3690
921.1710
928.9620
920.9150
924.9385
Friday 7 October 2022 (07/10/2022)
924.4860
924.9820
954.5160
920.2640
937.3900
Thursday 6 October 2022 (06/10/2022)
932.2750
925.8550
931.7670
930.9770
931.3720
Wednesday 5 October 2022 (05/10/2022)
922.3180
931.7570
934.9610
920.8230
927.8920
Tuesday 4 October 2022 (04/10/2022)
924.0940
922.0380
927.8560
915.3630
921.6095
Monday 3 October 2022 (03/10/2022)
913.0190
919.0970
918.2500
916.7300
917.4900

September

Friday 30 September 2022 (30/09/2022)
918.4620
917.3670
924.1060
905.0570
914.5815
Thursday 29 September 2022 (29/09/2022)
915.7340
903.2670
917.2430
901.8420
909.5425
Wednesday 28 September 2022 (28/09/2022)
921.5260
908.4470
918.4330
910.1940
914.3135
Tuesday 27 September 2022 (27/09/2022)
925.4670
925.9880
928.8340
923.9090
926.3715
Monday 26 September 2022 (26/09/2022)
912.5920
927.1190
950.2830
920.3110
935.2970
Friday 23 September 2022 (23/09/2022)
953.1080
960.1510
961.8850
948.9810
955.4330
Thursday 22 September 2022 (22/09/2022)
953.0820
952.2160
953.6060
948.8060
951.2060
Wednesday 21 September 2022 (21/09/2022)
960.8400
952.1830
962.8730
957.5500
960.2115
Tuesday 20 September 2022 (20/09/2022)
957.6400
962.4730
960.0920
958.1720
959.1320
Monday 19 September 2022 (19/09/2022)
949.6510
957.2840
954.9750
953.5330
954.2540
Friday 16 September 2022 (16/09/2022)
955.0660
963.0480
968.0600
955.0490
961.5545
Thursday 15 September 2022 (15/09/2022)
967.7860
960.3220
965.9060
965.3800
965.6430
Wednesday 14 September 2022 (14/09/2022)
983.4420
966.7670
974.7630
969.7680
972.2655
Tuesday 13 September 2022 (13/09/2022)
986.4130
983.1520
986.7920
981.4840
984.1380
Monday 12 September 2022 (12/09/2022)
978.4180
984.9190
981.9010
981.6360
981.7685
Friday 9 September 2022 (09/09/2022)
965.8010
980.1690
983.7280
973.9780
978.8530
Thursday 8 September 2022 (08/09/2022)
955.5570
968.6050
963.1920
958.2420
960.7170
Wednesday 7 September 2022 (07/09/2022)
962.8010
957.4420
961.5250
961.0250
961.2750
Tuesday 6 September 2022 (06/09/2022)
972.4220
966.8690
973.5690
965.2950
969.4320
Monday 5 September 2022 (05/09/2022)
979.1830
969.3620
975.4870
974.5870
975.0370
Friday 2 September 2022 (02/09/2022)
977.9730
983.4810
987.7400
975.9170
981.8285
Thursday 1 September 2022 (01/09/2022)
970.5790
972.8250
974.6480
970.5910
972.6195

August

Wednesday 31 August 2022 (31/08/2022)
981.2120
977.1270
981.2470
980.2550
980.7510
Tuesday 30 August 2022 (30/08/2022)
985.2880
984.9310
990.6260
984.3180
987.4720
Monday 29 August 2022 (29/08/2022)
989.2090
984.8820
990.1910
987.7110
988.9510
Friday 26 August 2022 (26/08/2022)
996.0070
1,012.9800
1,019.0100
992.8830
1,005.9465
Thursday 25 August 2022 (25/08/2022)
982.9610
995.8760
990.4930
990.1830
990.3380
Wednesday 24 August 2022 (24/08/2022)
985.0040
985.8910
988.1830
983.4450
985.8140
Tuesday 23 August 2022 (23/08/2022)
991.2560
984.3600
989.1000
988.5050
988.8025
Monday 22 August 2022 (22/08/2022)
985.3610
986.1310
988.9470
984.3490
986.6480
Friday 19 August 2022 (19/08/2022)
995.8480
983.4510
994.1890
988.0170
991.1030
Thursday 18 August 2022 (18/08/2022)
990.5520
998.5440
1,001.1100
990.7950
995.9525
Wednesday 17 August 2022 (17/08/2022)
1,000.9700
995.1520
1,002.1600
990.0720
996.1160
Tuesday 16 August 2022 (16/08/2022)
1,007.5300
997.8210
1,004.5600
1,001.9600
1,003.2600
Monday 15 August 2022 (15/08/2022)
1,021.6600
1,006.9000
1,015.6900
1,010.0600
1,012.8750
Friday 12 August 2022 (12/08/2022)
1,017.9300
1,018.9000
1,026.9300
1,016.6900
1,021.8100
Thursday 11 August 2022 (11/08/2022)
1,007.3300
1,016.9500
1,013.3100
1,011.9500
1,012.6300
Wednesday 10 August 2022 (10/08/2022)
996.1430
1,004.1500
1,007.7300
996.2260
1,001.9780
Tuesday 9 August 2022 (09/08/2022)
998.9410
997.5900
1,001.1500
996.0630
998.6065
Monday 8 August 2022 (08/08/2022)
993.7090
1,000.2400
1,006.7200
993.3450
1,000.0325
Friday 5 August 2022 (05/08/2022)
989.9710
997.7290
993.5320
992.2350
992.8835
Thursday 4 August 2022 (04/08/2022)
996.0810
993.0840
1,001.6500
995.7230
998.6865
Wednesday 3 August 2022 (03/08/2022)
992.3650
995.8970
999.4520
992.1290
995.7905
Tuesday 2 August 2022 (02/08/2022)
1,002.5800
990.3990
1,000.6800
990.7990
995.7395
Monday 1 August 2022 (01/08/2022)
999.7550
1,003.8900
1,005.4000
1,002.5400
1,003.9700

July

Friday 29 July 2022 (29/07/2022)
994.5440
1,008.7400
1,008.3600
998.8750
1,003.6175
Thursday 28 July 2022 (28/07/2022)
995.7030
996.4490
997.9350
994.0320
995.9835
Wednesday 27 July 2022 (27/07/2022)
995.1300
991.5750
997.8260
990.2370
994.0315
Tuesday 26 July 2022 (26/07/2022)
994.9720
990.5910
994.1690
994.0050
994.0870
Monday 25 July 2022 (25/07/2022)
984.3920
994.8730
992.8120
990.1350
991.4735
Friday 22 July 2022 (22/07/2022)
987.7660
983.3670
1,006.0100
984.2890
995.1495
Thursday 21 July 2022 (21/07/2022)
985.5330
986.8710
1,024.4300
983.9650
1,004.1975
Wednesday 20 July 2022 (20/07/2022)
989.2680
985.4110
988.2720
988.1040
988.1880
Tuesday 19 July 2022 (19/07/2022)
975.4740
988.0390
987.5880
979.5690
983.5785
Monday 18 July 2022 (18/07/2022)
970.2960
976.7660
975.1870
970.5020
972.8445
Friday 15 July 2022 (15/07/2022)
964.8050
980.8080
979.4700
962.1080
970.7890
Thursday 14 July 2022 (14/07/2022)
966.0720
965.0470
968.2620
965.3540
966.8080
Wednesday 13 July 2022 (13/07/2022)
963.7340
966.7760
968.6860
965.2970
966.9915
Tuesday 12 July 2022 (12/07/2022)
970.4870
961.4160
981.8300
968.8230
975.3265
Monday 11 July 2022 (11/07/2022)
976.7220
969.7970
975.1350
969.1800
972.1575
Friday 8 July 2022 (08/07/2022)
981.4740
989.6730
997.2170
977.6330
987.4250
Thursday 7 July 2022 (07/07/2022)
971.0700
975.7910
976.3910
973.3410
974.8660
Wednesday 6 July 2022 (06/07/2022)
976.3810
969.4940
977.1770
975.4270
976.3020
Tuesday 5 July 2022 (05/07/2022)
984.8000
977.9190
1,001.4900
978.1740
989.8320
Monday 4 July 2022 (04/07/2022)
976.9610
985.7560
986.8470
976.0690
981.4580
Friday 1 July 2022 (01/07/2022)
979.7440
972.1570
981.2710
969.2960
975.2835

June

Thursday 30 June 2022 (30/06/2022)
991.5810
982.2250
990.0660
989.3920
989.7290
Wednesday 29 June 2022 (29/06/2022)
993.7370
986.2370
990.6200
989.7390
990.1795
Tuesday 28 June 2022 (28/06/2022)
991.8750
992.8060
996.9050
990.8460
993.8755
Monday 27 June 2022 (27/06/2022)
991.1100
991.6030
994.3030
988.8510
991.5770
Friday 24 June 2022 (24/06/2022)
985.9010
1,003.8700
1,001.0600
988.2360
994.6480
Thursday 23 June 2022 (23/06/2022)
983.7030
983.6150
986.8840
981.8120
984.3480
Wednesday 22 June 2022 (22/06/2022)
998.4340
988.5070
995.4330
989.4210
992.4270
Tuesday 21 June 2022 (21/06/2022)
998.7670
997.3340
1,000.0400
993.9940
997.0170
Monday 20 June 2022 (20/06/2022)
996.8750
997.3730
1,002.0000
994.4500
998.2250
Friday 17 June 2022 (17/06/2022)
992.3980
1,025.6500
1,014.1000
997.0630
1,005.5815
Thursday 16 June 2022 (16/06/2022)
1,007.2000
985.1850
1,000.3200
989.5000
994.9100
Wednesday 15 June 2022 (15/06/2022)
986.2180
998.7500
994.4240
992.8040
993.6140
Tuesday 14 June 2022 (14/06/2022)
998.6260
990.9530
994.3570
992.4670
993.4120
Monday 13 June 2022 (13/06/2022)
1,015.0700
997.7080
1,011.5600
1,001.2200
1,006.3900
Friday 10 June 2022 (10/06/2022)
1,025.3500
1,029.5700
1,040.5200
1,024.2000
1,032.3600
Thursday 9 June 2022 (09/06/2022)
1,029.6100
1,019.3800
1,030.6500
1,018.4600
1,024.5550
Wednesday 8 June 2022 (08/06/2022)
1,030.8800
1,028.9400
1,038.4800
1,028.2600
1,033.3700
Tuesday 7 June 2022 (07/06/2022)
1,032.6000
1,026.3800
1,035.3600
1,029.6800
1,032.5200
Monday 6 June 2022 (06/06/2022)
1,032.6200
1,031.7700
1,033.8700
1,030.8800
1,032.3750
Friday 3 June 2022 (03/06/2022)
1,034.0600
1,038.6400
1,036.4600
1,035.9500
1,036.2050
Thursday 2 June 2022 (02/06/2022)
1,032.6600
1,037.7400
1,039.1400
1,029.4200
1,034.2800
Wednesday 1 June 2022 (01/06/2022)
1,025.3100
1,035.5200
1,036.8300
1,025.4200
1,031.1250

May

Tuesday 31 May 2022 (31/05/2022)
1,030.2200
1,026.3900
1,029.0500
1,028.7400
1,028.8950
Monday 30 May 2022 (30/05/2022)
1,022.1500
1,030.3800
1,027.9700
1,026.4300
1,027.2000
Friday 27 May 2022 (27/05/2022)
1,014.4100
1,032.6600
1,034.7400
1,013.4300
1,024.0850
Thursday 26 May 2022 (26/05/2022)
1,012.8500
1,016.2500
1,015.8300
1,014.5300
1,015.1800
Wednesday 25 May 2022 (25/05/2022)
1,014.1500
1,007.8000
1,024.5200
1,007.7800
1,016.1500
Tuesday 24 May 2022 (24/05/2022)
1,014.3800
1,013.6800
1,016.7900
1,012.0900
1,014.4400
Monday 23 May 2022 (23/05/2022)
1,013.0700
1,016.8800
1,017.5500
1,015.8100
1,016.6800
Friday 20 May 2022 (20/05/2022)
1,009.5800
1,031.4500
1,035.4500
1,004.6600
1,020.0550
Thursday 19 May 2022 (19/05/2022)
1,002.4500
1,004.4700
1,010.9200
1,000.5100
1,005.7150
Wednesday 18 May 2022 (18/05/2022)
999.6660
1,001.2700
1,005.4500
996.4180
1,000.9340
Tuesday 17 May 2022 (17/05/2022)
1,008.7000
1,003.9800
1,012.6000
1,000.3300
1,006.4650
Monday 16 May 2022 (16/05/2022)
992.8480
993.3050
991.2160
986.3740
988.7950
Friday 13 May 2022 (13/05/2022)
988.4550
990.8850
991.8970
987.7990
989.8480
Thursday 12 May 2022 (12/05/2022)
994.3420
983.3530
991.7340
984.6020
988.1680
Wednesday 11 May 2022 (11/05/2022)
995.1300
1,000.2900
1,005.8100
994.7490
1,000.2795
Tuesday 10 May 2022 (10/05/2022)
993.4730
994.9770
997.7810
989.4300
993.6055
Monday 9 May 2022 (09/05/2022)
1,013.0800
996.1100
1,009.8500
998.2660
1,004.0580
Friday 6 May 2022 (06/05/2022)
1,024.8600
1,032.9600
1,033.2600
1,019.7500
1,026.5050
Thursday 5 May 2022 (05/05/2022)
1,028.9300
1,028.2600
1,039.2500
1,026.9600
1,033.1050
Wednesday 4 May 2022 (04/05/2022)
1,013.9100
1,029.3100
1,030.1600
1,016.9200
1,023.5400
Tuesday 3 May 2022 (03/05/2022)
1,011.1400
1,014.3600
1,017.3400
1,011.1400
1,014.2400
Monday 2 May 2022 (02/05/2022)
1,014.2900
1,014.7200
1,018.0100
1,010.8000
1,014.4050

April

Friday 29 April 2022 (29/04/2022)
1,017.3300
1,015.6700
1,021.4000
1,009.6800
1,015.5400
Thursday 28 April 2022 (28/04/2022)
1,025.7800
1,017.2300
1,021.8600
1,020.2900
1,021.0750
Wednesday 27 April 2022 (27/04/2022)
1,027.1600
1,023.9700
1,029.1800
1,025.4900
1,027.3350
Tuesday 26 April 2022 (26/04/2022)
1,027.6400
1,033.1900
1,034.2600
1,027.2000
1,030.7300
Monday 25 April 2022 (25/04/2022)
1,036.4200
1,025.3700
1,029.4200
1,027.6900
1,028.5550
Friday 22 April 2022 (22/04/2022)
1,059.8200
1,055.9300
1,059.9900
1,055.8900
1,057.9400
Thursday 21 April 2022 (21/04/2022)
1,066.8800
1,060.4500
1,066.8700
1,060.2200
1,063.5450
Wednesday 20 April 2022 (20/04/2022)
1,058.8000
1,065.8200
1,066.3500
1,059.8800
1,063.1150
Tuesday 19 April 2022 (19/04/2022)
1,065.7000
1,059.4300
1,064.7600
1,060.1800
1,062.4700
Monday 18 April 2022 (18/04/2022)
1,068.3600
1,066.8700
1,070.8200
1,064.4200
1,067.6200
Friday 15 April 2022 (15/04/2022)
1,070.2500
1,069.4600
1,078.9500
1,067.5300
1,073.2400
Thursday 14 April 2022 (14/04/2022)
1,061.0800
1,066.7000
1,076.5900
1,064.6800
1,070.6350
Wednesday 13 April 2022 (13/04/2022)
1,071.6100
1,057.1700
1,069.3800
1,061.3000
1,065.3400
Tuesday 12 April 2022 (12/04/2022)
1,065.4000
1,068.5700
1,071.3100
1,064.2700
1,067.7900
Monday 11 April 2022 (11/04/2022)
1,065.3900
1,063.5200
1,067.8300
1,062.7100
1,065.2700
Friday 8 April 2022 (08/04/2022)
1,074.2700
1,073.7800
1,077.0600
1,072.8800
1,074.9700
Thursday 7 April 2022 (07/04/2022)
1,075.5400
1,071.9900
1,076.3500
1,069.7400
1,073.0450
Wednesday 6 April 2022 (06/04/2022)
1,093.2300
1,075.1900
1,088.2600
1,080.6000
1,084.4300
Tuesday 5 April 2022 (05/04/2022)
1,082.7200
1,090.2800
1,096.5500
1,081.4700
1,089.0100
Monday 4 April 2022 (04/04/2022)
1,074.8000
1,079.0500
1,080.3000
1,074.5000
1,077.4000
Friday 1 April 2022 (01/04/2022)
1,075.2000
1,076.8700
1,080.9600
1,073.2400
1,077.1000

March

Thursday 31 March 2022 (31/03/2022)
1,070.8500
1,071.6500
1,073.0700
1,069.0800
1,071.0750
Wednesday 30 March 2022 (30/03/2022)
1,071.8400
1,075.3300
1,073.8300
1,073.5400
1,073.6850
Tuesday 29 March 2022 (29/03/2022)
1,073.6700
1,076.3900
1,078.6400
1,064.7400
1,071.6900
Monday 28 March 2022 (28/03/2022)
1,073.5600
1,076.8700
1,080.1800
1,072.3100
1,076.2450
Friday 25 March 2022 (25/03/2022)
1,076.5600
1,077.4500
1,098.8800
1,074.9900
1,086.9350
Thursday 24 March 2022 (24/03/2022)
1,071.9200
1,076.9500
1,079.9900
1,071.1800
1,075.5850
Wednesday 23 March 2022 (23/03/2022)
1,067.2100
1,071.8900
1,073.2000
1,064.6900
1,068.9450
Tuesday 22 March 2022 (22/03/2022)
1,060.7400
1,064.0000
1,064.7100
1,061.6600
1,063.1850
Monday 21 March 2022 (21/03/2022)
1,059.7600
1,057.2500
1,061.0700
1,055.0700
1,058.0700
Friday 18 March 2022 (18/03/2022)
1,054.0600
1,058.5500
1,066.3500
1,053.5800
1,059.9650
Thursday 17 March 2022 (17/03/2022)
1,041.6500
1,053.6600
1,055.2800
1,042.1300
1,048.7050
Wednesday 16 March 2022 (16/03/2022)
1,032.1900
1,040.5900
1,040.3800
1,033.0000
1,036.6900
Tuesday 15 March 2022 (15/03/2022)
1,029.7300
1,030.4600
1,030.4000
1,028.4200
1,029.4100
Monday 14 March 2022 (14/03/2022)
1,052.4500
1,032.8800
1,044.3900
1,039.4200
1,041.9050
Friday 11 March 2022 (11/03/2022)
1,058.3700
1,048.8400
1,056.0000
1,050.6000
1,053.3000
Thursday 10 March 2022 (10/03/2022)
1,038.2200
1,059.2900
1,054.4100
1,043.7700
1,049.0900
Wednesday 9 March 2022 (09/03/2022)
1,039.7400
1,045.2900
1,045.5000
1,044.3600
1,044.9300
Tuesday 8 March 2022 (08/03/2022)
1,048.7000
1,041.0400
1,050.6200
1,038.3400
1,044.4800
Monday 7 March 2022 (07/03/2022)
1,071.2800
1,054.4500
1,066.5300
1,063.8000
1,065.1650
Friday 4 March 2022 (04/03/2022)
1,055.9600
1,067.6900
1,073.6400
1,053.1300
1,063.3850
Thursday 3 March 2022 (03/03/2022)
1,043.2300
1,052.8100
1,053.3500
1,042.1800
1,047.7650
Wednesday 2 March 2022 (02/03/2022)
1,039.1300
1,039.1500
1,043.2200
1,038.1100
1,040.6650
Tuesday 1 March 2022 (01/03/2022)
1,039.5100
1,046.3900
1,048.1200
1,038.8400
1,043.4800

February

Monday 28 February 2022 (28/02/2022)
1,030.4900
1,038.7400
1,039.7200
1,030.9600
1,035.3400
Friday 25 February 2022 (25/02/2022)
1,024.5800
1,042.5800
1,042.7900
1,022.5400
1,032.6650
Thursday 24 February 2022 (24/02/2022)
1,039.7400
1,028.3600
1,034.8900
1,032.2100
1,033.5500
Wednesday 23 February 2022 (23/02/2022)
1,037.6000
1,038.7400
1,042.8500
1,036.3300
1,039.5900
Tuesday 22 February 2022 (22/02/2022)
1,032.8000
1,032.9500
1,036.3800
1,032.5200
1,034.4500
Monday 21 February 2022 (21/02/2022)
1,030.2800
1,031.4700
1,034.9600
1,029.9300
1,032.4450
Friday 18 February 2022 (18/02/2022)
1,029.4300
1,030.8800
1,033.9500
1,029.3700
1,031.6600
Thursday 17 February 2022 (17/02/2022)
1,031.8400
1,029.1100
1,034.4500
1,028.1200
1,031.2850
Wednesday 16 February 2022 (16/02/2022)
1,024.4000
1,029.3300
1,030.3500
1,025.3800
1,027.8650
Tuesday 15 February 2022 (15/02/2022)
1,022.5600
1,024.5100
1,028.0900
1,018.7200
1,023.4050
Monday 14 February 2022 (14/02/2022)
1,026.4700
1,020.6800
1,026.3000
1,023.0100
1,024.6550
Friday 11 February 2022 (11/02/2022)
1,029.2600
1,039.4500
1,043.5100
1,022.8800
1,033.1950
Thursday 10 February 2022 (10/02/2022)
1,029.6400
1,027.8500
1,032.6100
1,026.4300
1,029.5200
Wednesday 9 February 2022 (09/02/2022)
1,024.7500
1,032.0800
1,031.8500
1,025.8800
1,028.8650
Tuesday 8 February 2022 (08/02/2022)
1,021.9700
1,023.8500
1,026.2100
1,019.0000
1,022.6050
Monday 7 February 2022 (07/02/2022)
1,018.2400
1,019.3700
1,022.1900
1,016.9500
1,019.5700
Friday 4 February 2022 (04/02/2022)
1,008.6900
1,026.5600
1,014.9700
1,014.1900
1,014.5800
Thursday 3 February 2022 (03/02/2022)
1,022.0000
1,023.9000
1,025.3400
1,018.3400
1,021.8400
Wednesday 2 February 2022 (02/02/2022)
1,022.0800
1,020.5300
1,023.8600
1,020.3200
1,022.0900
Tuesday 1 February 2022 (01/02/2022)
1,006.1400
1,020.2200
1,012.5700
1,012.3300
1,012.4500

January

Monday 31 January 2022 (31/01/2022)
1,001.0600
1,009.9600
1,011.5900
1,002.5000
1,007.0450
Friday 28 January 2022 (28/01/2022)
1,009.6900
1,001.5600
1,012.4600
999.3520
1,005.9060
Thursday 27 January 2022 (27/01/2022)
1,023.3400
1,007.5300
1,016.0900
1,014.6300
1,015.3600
Wednesday 26 January 2022 (26/01/2022)
1,023.2800
1,024.0400
1,026.0300
1,021.8400
1,023.9350
Tuesday 25 January 2022 (25/01/2022)
1,023.5500
1,020.5600
1,028.2400
1,020.4200
1,024.3300
Monday 24 January 2022 (24/01/2022)
1,029.8100
1,025.3300
1,025.7900
1,023.9000
1,024.8450
Friday 21 January 2022 (21/01/2022)
1,036.2700
1,033.2000
1,033.8100
1,031.8100
1,032.8100
Thursday 20 January 2022 (20/01/2022)
1,033.7100
1,034.5600
1,039.1900
1,033.2600
1,036.2250
Wednesday 19 January 2022 (19/01/2022)
1,036.1600
1,036.1100
1,037.0100
1,035.0500
1,036.0300
Tuesday 18 January 2022 (18/01/2022)
1,034.0200
1,030.1700
1,033.1000
1,030.7200
1,031.9100
Monday 17 January 2022 (17/01/2022)
1,038.2300
1,034.4300
1,038.0400
1,035.8300
1,036.9350
Friday 14 January 2022 (14/01/2022)
1,043.3900
1,037.7800
1,043.5400
1,035.9200
1,039.7300
Thursday 13 January 2022 (13/01/2022)
1,036.7000
1,044.9300
1,044.2400
1,038.7400
1,041.4900
Wednesday 12 January 2022 (12/01/2022)
1,030.5300
1,038.0900
1,037.4800
1,032.1900
1,034.8350
Tuesday 11 January 2022 (11/01/2022)
1,028.0400
1,029.7400
1,029.7200
1,026.8600
1,028.2900
Monday 10 January 2022 (10/01/2022)
1,024.8200
1,029.4800
1,029.5700
1,026.8200
1,028.1950
Friday 7 January 2022 (07/01/2022)
1,029.1500
1,025.4600
1,028.9600
1,024.5200
1,026.7400
Thursday 6 January 2022 (06/01/2022)
1,034.7700
1,027.4200
1,034.2300
1,027.2800
1,030.7550
Wednesday 5 January 2022 (05/01/2022)
1,037.2100
1,034.2200
1,039.9200
1,033.4900
1,036.7050
Tuesday 4 January 2022 (04/01/2022)
1,035.6100
1,034.2800
1,036.9800
1,034.0200
1,035.5000
Monday 3 January 2022 (03/01/2022)
1,037.7100
1,033.9100
1,040.6300
1,032.5800
1,036.6050