Australian Dollar-Indian Rupee History: 2026
Go
Set AlertDaily AUD/INR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 69.3781, reached on 13/05/2026
The lowest level of 2026 was 60.017 reached 01/01/2026
The average level of 2026 was 65.403
Scroll down for a day-by-day record of AUD/INR values in 2026.
AUD/INR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 24 June 2026 (24/06/2026) | 65.6206 | 65.5620 | 65.7817 | 65.6266 | 65.7042 |
| Tuesday 23 June 2026 (23/06/2026) | 66.2125 | 65.6158 | 66.0389 | 65.8463 | 65.9426 |
| Monday 22 June 2026 (22/06/2026) | 66.3865 | 66.2122 | 66.3037 | 66.2948 | 66.2993 |
| Friday 19 June 2026 (19/06/2026) | 66.1806 | 66.1550 | 66.2737 | 66.0444 | 66.1591 |
| Thursday 18 June 2026 (18/06/2026) | 66.5076 | 66.1824 | 66.5632 | 66.1950 | 66.3791 |
| Wednesday 17 June 2026 (17/06/2026) | 66.7397 | 66.5091 | 66.9502 | 66.5832 | 66.7667 |
| Tuesday 16 June 2026 (16/06/2026) | 66.8548 | 66.7433 | 66.8454 | 66.8332 | 66.8393 |
| Monday 15 June 2026 (15/06/2026) | 67.0434 | 66.8556 | 67.1445 | 66.8748 | 67.0097 |
| Friday 12 June 2026 (12/06/2026) | 67.0218 | 67.0230 | 67.3022 | 66.9320 | 67.1171 |
| Thursday 11 June 2026 (11/06/2026) | 66.8271 | 67.0178 | 67.0353 | 66.9913 | 67.0133 |
| Wednesday 10 June 2026 (10/06/2026) | 67.0683 | 66.8147 | 66.9584 | 66.9275 | 66.9430 |
| Tuesday 9 June 2026 (09/06/2026) | 67.3819 | 67.0654 | 67.2499 | 67.1610 | 67.2055 |
| Monday 8 June 2026 (08/06/2026) | 66.9917 | 67.3810 | 67.4015 | 67.2569 | 67.3292 |
| Friday 5 June 2026 (05/06/2026) | 68.2640 | 67.1660 | 68.0438 | 67.6205 | 67.8322 |
| Thursday 4 June 2026 (04/06/2026) | 68.2893 | 68.2624 | 68.4823 | 68.2434 | 68.3629 |
| Wednesday 3 June 2026 (03/06/2026) | 68.4709 | 68.2889 | 68.5617 | 68.4707 | 68.5162 |
| Tuesday 2 June 2026 (02/06/2026) | 68.1769 | 68.4707 | 68.7443 | 68.1960 | 68.4702 |
| Monday 1 June 2026 (01/06/2026) | 68.0637 | 68.1801 | 68.3254 | 68.1258 | 68.2256 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 68.6417 | 68.2285 | 69.0409 | 68.0922 | 68.5666 |
| Thursday 28 May 2026 (28/05/2026) | 68.4585 | 68.6428 | 68.6887 | 68.5139 | 68.6013 |
| Wednesday 27 May 2026 (27/05/2026) | 68.7069 | 68.4629 | 68.7429 | 68.5322 | 68.6376 |
| Tuesday 26 May 2026 (26/05/2026) | 68.3742 | 68.7087 | 68.6434 | 68.5043 | 68.5739 |
| Monday 25 May 2026 (25/05/2026) | 68.4321 | 68.3739 | 68.5545 | 68.2497 | 68.4021 |
| Friday 22 May 2026 (22/05/2026) | 68.7434 | 68.1619 | 68.7343 | 68.3775 | 68.5559 |
| Thursday 21 May 2026 (21/05/2026) | 69.0630 | 68.7433 | 68.9419 | 68.7157 | 68.8288 |
| Wednesday 20 May 2026 (20/05/2026) | 68.8802 | 69.0687 | 68.9599 | 68.8488 | 68.9044 |
| Tuesday 19 May 2026 (19/05/2026) | 69.0134 | 68.8652 | 68.9460 | 68.8290 | 68.8875 |
| Monday 18 May 2026 (18/05/2026) | 68.6715 | 69.0135 | 69.0178 | 68.5548 | 68.7863 |
| Friday 15 May 2026 (15/05/2026) | 69.1281 | 68.6034 | 68.9194 | 68.7448 | 68.8321 |
| Thursday 14 May 2026 (14/05/2026) | 69.4463 | 69.1286 | 69.3739 | 69.1361 | 69.2550 |
| Wednesday 13 May 2026 (13/05/2026) | 69.2306 | 69.4458 | 69.3781 | 69.3751 | 69.3766 |
| Tuesday 12 May 2026 (12/05/2026) | 69.1638 | 69.2303 | 69.1300 | 69.0851 | 69.1076 |
| Monday 11 May 2026 (11/05/2026) | 68.4950 | 69.1640 | 69.1293 | 68.5794 | 68.8544 |
| Friday 8 May 2026 (08/05/2026) | 68.1085 | 68.4284 | 68.5713 | 68.1571 | 68.3642 |
| Thursday 7 May 2026 (07/05/2026) | 68.4034 | 68.1084 | 68.5876 | 68.2376 | 68.4126 |
| Wednesday 6 May 2026 (06/05/2026) | 68.3167 | 68.4016 | 68.4636 | 68.4394 | 68.4515 |
| Tuesday 5 May 2026 (05/05/2026) | 68.2695 | 68.3197 | 68.3238 | 68.1394 | 68.2316 |
| Monday 4 May 2026 (04/05/2026) | 68.3807 | 68.2694 | 68.3675 | 68.3674 | 68.3675 |
| Friday 1 May 2026 (01/05/2026) | 68.2406 | 68.3216 | 68.4202 | 68.3561 | 68.3882 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 67.5491 | 68.2404 | 68.0423 | 67.8630 | 67.9527 |
| Wednesday 29 April 2026 (29/04/2026) | 67.9836 | 67.5531 | 67.9006 | 67.6096 | 67.7551 |
| Tuesday 28 April 2026 (28/04/2026) | 67.7422 | 67.9833 | 67.8706 | 67.7814 | 67.8260 |
| Monday 27 April 2026 (27/04/2026) | 67.1158 | 67.7415 | 67.5668 | 67.3994 | 67.4831 |
| Friday 24 April 2026 (24/04/2026) | 67.0593 | 67.2682 | 67.2823 | 67.1180 | 67.2002 |
| Thursday 23 April 2026 (23/04/2026) | 67.1615 | 67.0558 | 67.2256 | 67.2050 | 67.2153 |
| Wednesday 22 April 2026 (22/04/2026) | 66.9576 | 67.1610 | 67.2943 | 67.0532 | 67.1738 |
| Tuesday 21 April 2026 (21/04/2026) | 66.8532 | 66.9576 | 66.9485 | 66.8293 | 66.8889 |
| Monday 20 April 2026 (20/04/2026) | 66.1468 | 66.8538 | 66.5388 | 66.3705 | 66.4547 |
| Friday 17 April 2026 (17/04/2026) | 66.6380 | 66.4032 | 66.5911 | 66.5278 | 66.5595 |
| Thursday 16 April 2026 (16/04/2026) | 66.9550 | 66.6383 | 67.0169 | 66.6834 | 66.8502 |
| Wednesday 15 April 2026 (15/04/2026) | 66.3873 | 66.9604 | 66.7826 | 66.5425 | 66.6626 |
| Tuesday 14 April 2026 (14/04/2026) | 67.0171 | 66.3869 | 67.3514 | 66.1758 | 66.7636 |
| Monday 13 April 2026 (13/04/2026) | 65.4555 | 67.0184 | 66.5954 | 65.6870 | 66.1412 |
| Friday 10 April 2026 (10/04/2026) | 65.5139 | 65.8037 | 65.7533 | 65.4359 | 65.5946 |
| Thursday 9 April 2026 (09/04/2026) | 65.1596 | 65.5155 | 65.3119 | 65.0038 | 65.1579 |
| Wednesday 8 April 2026 (08/04/2026) | 64.8274 | 65.1704 | 65.5437 | 65.2850 | 65.4144 |
| Tuesday 7 April 2026 (07/04/2026) | 64.3122 | 64.8277 | 64.4903 | 64.3697 | 64.4300 |
| Monday 6 April 2026 (06/04/2026) | 63.9586 | 64.3119 | 64.3955 | 64.0374 | 64.2165 |
| Friday 3 April 2026 (03/04/2026) | 64.2449 | 63.9299 | 64.1445 | 63.9252 | 64.0349 |
| Thursday 2 April 2026 (02/04/2026) | 64.1866 | 64.2436 | 64.7647 | 63.9267 | 64.3457 |
| Wednesday 1 April 2026 (01/04/2026) | 64.5001 | 64.1862 | 64.7305 | 64.4465 | 64.5885 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 64.5746 | 64.5005 | 64.8189 | 64.4546 | 64.6368 |
| Monday 30 March 2026 (30/03/2026) | 64.9664 | 64.5673 | 65.0949 | 64.0496 | 64.5723 |
| Friday 27 March 2026 (27/03/2026) | 64.8642 | 65.1040 | 65.1302 | 64.9043 | 65.0173 |
| Thursday 26 March 2026 (26/03/2026) | 65.2247 | 64.8628 | 65.2582 | 65.0112 | 65.1347 |
| Wednesday 25 March 2026 (25/03/2026) | 65.7892 | 65.2298 | 65.5568 | 65.3938 | 65.4753 |
| Tuesday 24 March 2026 (24/03/2026) | 65.3635 | 65.7882 | 65.5046 | 65.4557 | 65.4802 |
| Monday 23 March 2026 (23/03/2026) | 65.9323 | 65.3606 | 65.5503 | 65.5031 | 65.5267 |
| Friday 20 March 2026 (20/03/2026) | 65.8544 | 65.7505 | 66.0236 | 65.8803 | 65.9520 |
| Thursday 19 March 2026 (19/03/2026) | 65.4201 | 65.8554 | 65.7800 | 65.6246 | 65.7023 |
| Wednesday 18 March 2026 (18/03/2026) | 65.6449 | 65.4195 | 65.7449 | 65.7276 | 65.7363 |
| Tuesday 17 March 2026 (17/03/2026) | 65.2531 | 65.6453 | 65.5873 | 65.4309 | 65.5091 |
| Monday 16 March 2026 (16/03/2026) | 64.6297 | 65.2542 | 64.9927 | 64.9761 | 64.9844 |
| Friday 13 March 2026 (13/03/2026) | 65.4152 | 64.5883 | 65.2922 | 65.0707 | 65.1815 |
| Thursday 12 March 2026 (12/03/2026) | 65.9554 | 65.3974 | 65.7407 | 65.5685 | 65.6546 |
| Wednesday 11 March 2026 (11/03/2026) | 65.4957 | 65.9680 | 65.9649 | 65.7134 | 65.8392 |
| Tuesday 10 March 2026 (10/03/2026) | 65.0284 | 65.4731 | 65.3170 | 65.2627 | 65.2899 |
| Monday 9 March 2026 (09/03/2026) | 64.4977 | 64.9967 | 64.6527 | 64.5811 | 64.6169 |
| Friday 6 March 2026 (06/03/2026) | 64.3107 | 64.5806 | 64.4920 | 64.4147 | 64.4534 |
| Thursday 5 March 2026 (05/03/2026) | 65.1767 | 64.3093 | 64.5804 | 64.5653 | 64.5729 |
| Wednesday 4 March 2026 (04/03/2026) | 64.7243 | 65.1764 | 64.9426 | 64.7347 | 64.8387 |
| Tuesday 3 March 2026 (03/03/2026) | 64.9679 | 64.7245 | 64.9918 | 64.4055 | 64.6987 |
| Monday 2 March 2026 (02/03/2026) | 64.4759 | 64.9672 | 64.5926 | 64.4536 | 64.5231 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 64.6604 | 64.7608 | 64.8906 | 64.6348 | 64.7627 |
| Thursday 26 February 2026 (26/02/2026) | 64.7543 | 64.6601 | 64.5566 | 64.5545 | 64.5556 |
| Wednesday 25 February 2026 (25/02/2026) | 64.1890 | 64.7555 | 64.5396 | 64.4652 | 64.5024 |
| Tuesday 24 February 2026 (24/02/2026) | 64.2300 | 64.1901 | 64.2752 | 64.1125 | 64.1939 |
| Monday 23 February 2026 (23/02/2026) | 64.2370 | 64.2303 | 64.3292 | 64.2513 | 64.2903 |
| Friday 20 February 2026 (20/02/2026) | 64.2682 | 64.3016 | 64.2184 | 64.0734 | 64.1459 |
| Thursday 19 February 2026 (19/02/2026) | 63.9454 | 64.2693 | 64.2506 | 64.2248 | 64.2377 |
| Wednesday 18 February 2026 (18/02/2026) | 64.2167 | 63.9465 | 64.1007 | 64.0303 | 64.0655 |
| Tuesday 17 February 2026 (17/02/2026) | 64.1897 | 64.2170 | 64.0724 | 64.0106 | 64.0415 |
| Monday 16 February 2026 (16/02/2026) | 64.0432 | 64.1894 | 64.2439 | 64.0564 | 64.1502 |
| Friday 13 February 2026 (13/02/2026) | 64.2202 | 64.0304 | 64.2319 | 64.0092 | 64.1206 |
| Thursday 12 February 2026 (12/02/2026) | 64.6605 | 64.2205 | 64.5446 | 64.3837 | 64.4642 |
| Wednesday 11 February 2026 (11/02/2026) | 64.0876 | 64.6596 | 64.6594 | 64.3822 | 64.5208 |
| Tuesday 10 February 2026 (10/02/2026) | 64.3966 | 64.0837 | 64.2000 | 64.0781 | 64.1391 |
| Monday 9 February 2026 (09/02/2026) | 63.5602 | 64.3965 | 64.0756 | 63.8347 | 63.9552 |
| Friday 6 February 2026 (06/02/2026) | 62.5676 | 63.5290 | 63.0139 | 62.9836 | 62.9988 |
| Thursday 5 February 2026 (05/02/2026) | 63.2764 | 62.5677 | 63.0488 | 62.8617 | 62.9553 |
| Wednesday 4 February 2026 (04/02/2026) | 63.5062 | 63.2787 | 63.4189 | 63.3129 | 63.3659 |
| Tuesday 3 February 2026 (03/02/2026) | 62.7097 | 63.5066 | 63.3923 | 63.0010 | 63.1967 |
| Monday 2 February 2026 (02/02/2026) | 63.8113 | 62.7161 | 63.7061 | 62.9719 | 63.3390 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 64.7091 | 63.8848 | 64.2946 | 64.1691 | 64.2319 |
| Thursday 29 January 2026 (29/01/2026) | 64.8041 | 64.7111 | 64.7970 | 64.5519 | 64.6745 |
| Wednesday 28 January 2026 (28/01/2026) | 64.1063 | 64.8056 | 64.3703 | 64.3151 | 64.3427 |
| Tuesday 27 January 2026 (27/01/2026) | 63.4222 | 64.1061 | 64.0291 | 63.4826 | 63.7559 |
| Monday 26 January 2026 (26/01/2026) | 63.3605 | 63.4247 | 63.5522 | 63.3619 | 63.4571 |
| Friday 23 January 2026 (23/01/2026) | 62.6509 | 63.1774 | 63.1805 | 62.6860 | 62.9333 |
| Thursday 22 January 2026 (22/01/2026) | 61.9065 | 62.6517 | 62.2267 | 62.2159 | 62.2213 |
| Wednesday 21 January 2026 (21/01/2026) | 61.3849 | 61.9075 | 61.7687 | 61.6986 | 61.7337 |
| Tuesday 20 January 2026 (20/01/2026) | 61.0414 | 61.3847 | 61.2085 | 61.1644 | 61.1865 |
| Monday 19 January 2026 (19/01/2026) | 60.6699 | 61.0414 | 60.9160 | 60.6944 | 60.8052 |
| Friday 16 January 2026 (16/01/2026) | 60.5241 | 60.6011 | 60.7892 | 60.5485 | 60.6689 |
| Thursday 15 January 2026 (15/01/2026) | 60.3003 | 60.5247 | 60.5528 | 60.3372 | 60.4450 |
| Wednesday 14 January 2026 (14/01/2026) | 60.3189 | 60.2998 | 60.4281 | 60.2910 | 60.3596 |
| Tuesday 13 January 2026 (13/01/2026) | 60.5126 | 60.3194 | 60.5223 | 60.4370 | 60.4797 |
| Monday 12 January 2026 (12/01/2026) | 60.3476 | 60.5151 | 60.5704 | 60.4184 | 60.4944 |
| Friday 9 January 2026 (09/01/2026) | 60.2184 | 60.3731 | 60.2604 | 60.2372 | 60.2488 |
| Thursday 8 January 2026 (08/01/2026) | 60.3956 | 60.2203 | 60.2967 | 60.2568 | 60.2768 |
| Wednesday 7 January 2026 (07/01/2026) | 60.7303 | 60.3938 | 60.6753 | 60.5560 | 60.6157 |
| Tuesday 6 January 2026 (06/01/2026) | 60.5771 | 60.7312 | 60.7088 | 60.6009 | 60.6549 |
| Monday 5 January 2026 (05/01/2026) | 60.0830 | 60.5771 | 60.6043 | 60.2111 | 60.4077 |
| Friday 2 January 2026 (02/01/2026) | 60.0330 | 60.2692 | 60.3259 | 60.2922 | 60.3091 |
| Thursday 1 January 2026 (01/01/2026) | 60.0170 | 60.0170 | 60.0170 | 60.0170 | 60.0170 |