/

Australian Dollar-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily AUD/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 66.0236, reached on 20/03/2026

The lowest level of 2026 was 60.017 reached 01/01/2026

The average level of 2026 was 63.6168

Scroll down for a day-by-day record of AUD/INR values in 2026.

View Past and Historical Exchange Rates

AUD/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
64.2449
63.9299
64.1445
63.9252
64.0349
Thursday 2 April 2026 (02/04/2026)
64.1866
64.2436
64.7647
63.9267
64.3457
Wednesday 1 April 2026 (01/04/2026)
64.5001
64.1862
64.7305
64.4465
64.5885

March

Tuesday 31 March 2026 (31/03/2026)
64.5746
64.5005
64.8189
64.4546
64.6368
Monday 30 March 2026 (30/03/2026)
64.9664
64.5673
65.0949
64.0496
64.5723
Friday 27 March 2026 (27/03/2026)
64.8642
65.1040
65.1302
64.9043
65.0173
Thursday 26 March 2026 (26/03/2026)
65.2247
64.8628
65.2582
65.0112
65.1347
Wednesday 25 March 2026 (25/03/2026)
65.7892
65.2298
65.5568
65.3938
65.4753
Tuesday 24 March 2026 (24/03/2026)
65.3635
65.7882
65.5046
65.4557
65.4802
Monday 23 March 2026 (23/03/2026)
65.9323
65.3606
65.5503
65.5031
65.5267
Friday 20 March 2026 (20/03/2026)
65.8544
65.7505
66.0236
65.8803
65.9520
Thursday 19 March 2026 (19/03/2026)
65.4201
65.8554
65.7800
65.6246
65.7023
Wednesday 18 March 2026 (18/03/2026)
65.6449
65.4195
65.7449
65.7276
65.7363
Tuesday 17 March 2026 (17/03/2026)
65.2531
65.6453
65.5873
65.4309
65.5091
Monday 16 March 2026 (16/03/2026)
64.6297
65.2542
64.9927
64.9761
64.9844
Friday 13 March 2026 (13/03/2026)
65.4152
64.5883
65.2922
65.0707
65.1815
Thursday 12 March 2026 (12/03/2026)
65.9554
65.3974
65.7407
65.5685
65.6546
Wednesday 11 March 2026 (11/03/2026)
65.4957
65.9680
65.9649
65.7134
65.8392
Tuesday 10 March 2026 (10/03/2026)
65.0284
65.4731
65.3170
65.2627
65.2899
Monday 9 March 2026 (09/03/2026)
64.4977
64.9967
64.6527
64.5811
64.6169
Friday 6 March 2026 (06/03/2026)
64.3107
64.5806
64.4920
64.4147
64.4534
Thursday 5 March 2026 (05/03/2026)
65.1767
64.3093
64.5804
64.5653
64.5729
Wednesday 4 March 2026 (04/03/2026)
64.7243
65.1764
64.9426
64.7347
64.8387
Tuesday 3 March 2026 (03/03/2026)
64.9679
64.7245
64.9918
64.4055
64.6987
Monday 2 March 2026 (02/03/2026)
64.4759
64.9672
64.5926
64.4536
64.5231

February

Friday 27 February 2026 (27/02/2026)
64.6604
64.7608
64.8906
64.6348
64.7627
Thursday 26 February 2026 (26/02/2026)
64.7543
64.6601
64.5566
64.5545
64.5556
Wednesday 25 February 2026 (25/02/2026)
64.1890
64.7555
64.5396
64.4652
64.5024
Tuesday 24 February 2026 (24/02/2026)
64.2300
64.1901
64.2752
64.1125
64.1939
Monday 23 February 2026 (23/02/2026)
64.2370
64.2303
64.3292
64.2513
64.2903
Friday 20 February 2026 (20/02/2026)
64.2682
64.3016
64.2184
64.0734
64.1459
Thursday 19 February 2026 (19/02/2026)
63.9454
64.2693
64.2506
64.2248
64.2377
Wednesday 18 February 2026 (18/02/2026)
64.2167
63.9465
64.1007
64.0303
64.0655
Tuesday 17 February 2026 (17/02/2026)
64.1897
64.2170
64.0724
64.0106
64.0415
Monday 16 February 2026 (16/02/2026)
64.0432
64.1894
64.2439
64.0564
64.1502
Friday 13 February 2026 (13/02/2026)
64.2202
64.0304
64.2319
64.0092
64.1206
Thursday 12 February 2026 (12/02/2026)
64.6605
64.2205
64.5446
64.3837
64.4642
Wednesday 11 February 2026 (11/02/2026)
64.0876
64.6596
64.6594
64.3822
64.5208
Tuesday 10 February 2026 (10/02/2026)
64.3966
64.0837
64.2000
64.0781
64.1391
Monday 9 February 2026 (09/02/2026)
63.5602
64.3965
64.0756
63.8347
63.9552
Friday 6 February 2026 (06/02/2026)
62.5676
63.5290
63.0139
62.9836
62.9988
Thursday 5 February 2026 (05/02/2026)
63.2764
62.5677
63.0488
62.8617
62.9553
Wednesday 4 February 2026 (04/02/2026)
63.5062
63.2787
63.4189
63.3129
63.3659
Tuesday 3 February 2026 (03/02/2026)
62.7097
63.5066
63.3923
63.0010
63.1967
Monday 2 February 2026 (02/02/2026)
63.8113
62.7161
63.7061
62.9719
63.3390

January

Friday 30 January 2026 (30/01/2026)
64.7091
63.8848
64.2946
64.1691
64.2319
Thursday 29 January 2026 (29/01/2026)
64.8041
64.7111
64.7970
64.5519
64.6745
Wednesday 28 January 2026 (28/01/2026)
64.1063
64.8056
64.3703
64.3151
64.3427
Tuesday 27 January 2026 (27/01/2026)
63.4222
64.1061
64.0291
63.4826
63.7559
Monday 26 January 2026 (26/01/2026)
63.3605
63.4247
63.5522
63.3619
63.4571
Friday 23 January 2026 (23/01/2026)
62.6509
63.1774
63.1805
62.6860
62.9333
Thursday 22 January 2026 (22/01/2026)
61.9065
62.6517
62.2267
62.2159
62.2213
Wednesday 21 January 2026 (21/01/2026)
61.3849
61.9075
61.7687
61.6986
61.7337
Tuesday 20 January 2026 (20/01/2026)
61.0414
61.3847
61.2085
61.1644
61.1865
Monday 19 January 2026 (19/01/2026)
60.6699
61.0414
60.9160
60.6944
60.8052
Friday 16 January 2026 (16/01/2026)
60.5241
60.6011
60.7892
60.5485
60.6689
Thursday 15 January 2026 (15/01/2026)
60.3003
60.5247
60.5528
60.3372
60.4450
Wednesday 14 January 2026 (14/01/2026)
60.3189
60.2998
60.4281
60.2910
60.3596
Tuesday 13 January 2026 (13/01/2026)
60.5126
60.3194
60.5223
60.4370
60.4797
Monday 12 January 2026 (12/01/2026)
60.3476
60.5151
60.5704
60.4184
60.4944
Friday 9 January 2026 (09/01/2026)
60.2184
60.3731
60.2604
60.2372
60.2488
Thursday 8 January 2026 (08/01/2026)
60.3956
60.2203
60.2967
60.2568
60.2768
Wednesday 7 January 2026 (07/01/2026)
60.7303
60.3938
60.6753
60.5560
60.6157
Tuesday 6 January 2026 (06/01/2026)
60.5771
60.7312
60.7088
60.6009
60.6549
Monday 5 January 2026 (05/01/2026)
60.0830
60.5771
60.6043
60.2111
60.4077
Friday 2 January 2026 (02/01/2026)
60.0330
60.2692
60.3259
60.2922
60.3091
Thursday 1 January 2026 (01/01/2026)
60.0170
60.0170
60.0170
60.0170
60.0170